| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2021 | USD | 0.0662 | 0.0662 | 0.0508 | 0.0539 | 0.0539 | -0.013 (-18.83%) | 114 |
| 25 Dec 2021 | USD | 0.0534 | 0.0664 | 0.0496 | 0.0664 | 0.0664 | +0.013 (+24.58%) | 510 |
| 24 Dec 2021 | USD | 0.0508 | 0.0543 | 0.0448 | 0.0533 | 0.0533 | +0.003 (+4.92%) | 476 |
| 23 Dec 2021 | USD | 0.0511 | 0.053 | 0.0467 | 0.0508 | 0.0508 | -0 (-0.59%) | 356 |
| 22 Dec 2021 | USD | 0.0416 | 0.0514 | 0.0414 | 0.0511 | 0.0511 | +0.009 (+22.84%) | 1,875 |
| 21 Dec 2021 | USD | 0.0394 | 0.0504 | 0.0393 | 0.0416 | 0.0416 | +0.002 (+5.58%) | 386 |
| 20 Dec 2021 | USD | 0.0435 | 0.0451 | 0.0384 | 0.0394 | 0.0394 | -0.004 (-9.43%) | 372 |
| 19 Dec 2021 | USD | 0.0394 | 0.044 | 0.0392 | 0.0435 | 0.0435 | +0.004 (+10.41%) | 73 |
| 18 Dec 2021 | USD | 0.0388 | 0.0469 | 0.0378 | 0.0394 | 0.0394 | +0.001 (+1.29%) | 59 |
| 17 Dec 2021 | USD | 0.0376 | 0.0478 | 0.0365 | 0.0389 | 0.0389 | +0.001 (+3.18%) | 281 |
| 16 Dec 2021 | USD | 0.0401 | 0.0419 | 0.0376 | 0.0377 | 0.0377 | -0.002 (-5.75%) | 164 |
| 15 Dec 2021 | USD | 0.0363 | 0.0477 | 0.0343 | 0.04 | 0.04 | +0.004 (+10.19%) | 585 |
| 14 Dec 2021 | USD | 0.0412 | 0.0415 | 0.0348 | 0.0363 | 0.0363 | -0.005 (-11.89%) | 208 |
| 13 Dec 2021 | USD | 0.0435 | 0.0482 | 0.0344 | 0.0412 | 0.0412 | -0.002 (-5.50%) | 408 |
| 12 Dec 2021 | USD | 0.0384 | 0.055 | 0.0383 | 0.0436 | 0.0436 | +0.005 (+13.54%) | 868 |
| 11 Dec 2021 | USD | 0.0361 | 0.0412 | 0.0359 | 0.0384 | 0.0384 | +0.002 (+6.67%) | 307 |
| 10 Dec 2021 | USD | 0.0364 | 0.0409 | 0.0358 | 0.036 | 0.036 | -0 (-1.10%) | 356 |
| 9 Dec 2021 | USD | 0.0479 | 0.0531 | 0.0364 | 0.0364 | 0.0364 | -0.009 (-19.65%) | 1,396 |
| 8 Dec 2021 | USD | 0.041 | 0.0497 | 0.04 | 0.0453 | 0.0453 | +0.004 (+10.49%) | 674 |
| 7 Dec 2021 | USD | 0.04 | 0.0437 | 0.0387 | 0.041 | 0.041 | +0.001 (+2.76%) | 143 |
| 6 Dec 2021 | USD | 0.0385 | 0.0428 | 0.0342 | 0.0399 | 0.0399 | +0.002 (+3.91%) | 443 |
| 5 Dec 2021 | USD | 0.0379 | 0.0479 | 0.0333 | 0.0384 | 0.0384 | +0.001 (+1.59%) | 599 |
| 4 Dec 2021 | USD | 0.0499 | 0.0501 | 0.0332 | 0.0378 | 0.0378 | -0.012 (-24.40%) | 652 |
| 3 Dec 2021 | USD | 0.0458 | 0.0551 | 0.0448 | 0.05 | 0.05 | +0.004 (+9.41%) | 220 |
| 2 Dec 2021 | USD | 0.0412 | 0.0499 | 0.0398 | 0.0457 | 0.0457 | +0.004 (+10.92%) | 402 |
| 1 Dec 2021 | USD | 0.0399 | 0.043 | 0.0362 | 0.0412 | 0.0412 | +0.001 (+3.26%) | 859 |
| 30 Nov 2021 | USD | 0.0375 | 0.0403 | 0.0262 | 0.0399 | 0.0399 | +0.013 (+50%) | 2,593 |
| 29 Nov 2021 | USD | 0.0383 | 0.0451 | 0.0266 | 0.0266 | 0.0266 | -0.012 (-30.55%) | 1,814 |
| 28 Nov 2021 | USD | 0.0383 | 0.0526 | 0.0365 | 0.0383 | 0.0383 | +0 (+0.26%) | 613 |
| 27 Nov 2021 | USD | 0.0381 | 0.0408 | 0.0368 | 0.0382 | 0.0382 | +0 (+0.26%) | 93 |
