| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 11.63 | 11.63 | 11.58 | 11.62 | 11.62 | +0.46 (+4.12%) | 2,083 |
| 24 Jun 2024 | USD | 11.101 | 11.25 | 10.86 | 11.16 | 11.16 | +0.06 (+0.54%) | 38,700 |
| 21 Jun 2024 | USD | 11 | 11.15 | 11 | 11.1 | 11.1 | -0.05 (-0.45%) | 21,700 |
| 20 Jun 2024 | USD | 11.009 | 11.23 | 11 | 11.15 | 11.15 | -0.345 (-3.00%) | 25,100 |
| 18 Jun 2024 | USD | 11.16 | 11.53 | 11.16 | 11.495 | 11.495 | +0.056 (+0.49%) | 44,200 |
| 17 Jun 2024 | USD | 11.539 | 11.79 | 11.43 | 11.439 | 11.439 | -0.075 (-0.65%) | 35,200 |
| 14 Jun 2024 | USD | 11.5 | 11.78 | 11.34 | 11.514 | 11.514 | +0.274 (+2.44%) | 18,800 |
| 13 Jun 2024 | USD | 11.251 | 11.27 | 11.22 | 11.24 | 11.24 | +0.41 (+3.79%) | 45,100 |
| 12 Jun 2024 | USD | 10.94 | 10.94 | 10.58 | 10.83 | 10.83 | +0.25 (+2.36%) | 42,000 |
| 11 Jun 2024 | USD | 10.466 | 10.67 | 10.29 | 10.58 | 10.58 | +0.17 (+1.63%) | 65,200 |
| 10 Jun 2024 | USD | 10.41 | 10.53 | 10.41 | 10.41 | 10.41 | -0.13 (-1.23%) | 23,000 |
| 7 Jun 2024 | USD | 10.51 | 10.56 | 10.49 | 10.54 | 10.54 | +0.09 (+0.86%) | 24,900 |
| 6 Jun 2024 | USD | 10.383 | 10.51 | 10.35 | 10.45 | 10.45 | -0.085 (-0.81%) | 40,700 |
| 5 Jun 2024 | USD | 10.485 | 10.551 | 10.46 | 10.535 | 10.535 | +0.195 (+1.89%) | 23,100 |
| 4 Jun 2024 | USD | 10.33 | 10.39 | 10.32 | 10.34 | 10.34 | -0.04 (-0.39%) | 29,600 |
| 3 Jun 2024 | USD | 10.02 | 10.4 | 10.02 | 10.38 | 10.38 | -0.12 (-1.14%) | 33,800 |
| 31 May 2024 | USD | 10.2 | 10.56 | 10.2 | 10.5 | 10.5 | +0.24 (+2.34%) | 84,500 |
| 30 May 2024 | USD | 10.05 | 10.31 | 10.05 | 10.26 | 10.26 | +0.4 (+4.06%) | 257,600 |
| 29 May 2024 | USD | 10.114 | 10.114 | 9.63 | 9.86 | 9.86 | -0.089 (-0.89%) | 204,800 |
| 28 May 2024 | USD | 9.938 | 10.15 | 9.88 | 9.949 | 9.949 | -0.101 (-1.00%) | 94,500 |
| 24 May 2024 | USD | 10.101 | 10.24 | 9.999 | 10.05 | 10.05 | -0.03 (-0.30%) | 35,600 |
| 23 May 2024 | USD | 9.88 | 10.293 | 9.88 | 10.08 | 10.08 | -0.27 (-2.61%) | 78,800 |
| 22 May 2024 | USD | 10.518 | 10.61 | 10.28 | 10.35 | 10.35 | -0.36 (-3.36%) | 80,700 |
| 21 May 2024 | USD | 10.71 | 10.76 | 10.693 | 10.71 | 10.71 | -0.12 (-1.11%) | 520,500 |
| 20 May 2024 | USD | 10.463 | 10.95 | 10.34 | 10.83 | 10.83 | +0.34 (+3.24%) | 923,700 |
| 17 May 2024 | USD | 10.553 | 10.83 | 10.45 | 10.49 | 10.49 | -0.07 (-0.66%) | 600,000 |
| 16 May 2024 | USD | 10.544 | 10.62 | 10.52 | 10.56 | 10.56 | -0.32 (-2.94%) | 1,747,200 |
| 15 May 2024 | USD | 10.698 | 10.98 | 10.698 | 10.88 | 10.88 | -0.28 (-2.51%) | 549,100 |
| 14 May 2024 | USD | 11.15 | 11.185 | 11.14 | 11.16 | 11.16 | +0.4 (+3.72%) | 220,000 |
| 13 May 2024 | USD | 10.76 | 10.8 | 10.74 | 10.76 | 10.76 | -0.762 (-6.61%) | 24,600 |
