| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 14.88 | 14.88 | 14.37 | 14.37 | 14.37 | -0.54 (-3.62%) | 5,700 |
| 6 Jun 2023 | USD | 14.7 | 15.06 | 14.7 | 14.91 | 14.91 | +0.41 (+2.83%) | 14,700 |
| 5 Jun 2023 | USD | 14.595 | 14.99 | 14.32 | 14.5 | 14.5 | +0.457 (+3.25%) | 55,700 |
| 2 Jun 2023 | USD | 14.1 | 14.12 | 13.9 | 14.043 | 14.043 | +0.163 (+1.17%) | 15,100 |
| 1 Jun 2023 | USD | 13.99 | 13.99 | 13.73 | 13.88 | 13.88 | +0.08 (+0.58%) | 23,400 |
| 31 May 2023 | USD | 13.385 | 13.84 | 13.385 | 13.8 | 13.8 | +0.22 (+1.62%) | 27,600 |
| 30 May 2023 | USD | 13.65 | 13.67 | 13.58 | 13.58 | 13.58 | +0.498 (+3.81%) | 54,900 |
| 26 May 2023 | USD | 13.11 | 13.14 | 13.05 | 13.082 | 13.082 | -0.168 (-1.27%) | 20,100 |
| 25 May 2023 | USD | 13.13 | 13.49 | 13.13 | 13.25 | 13.25 | -0.31 (-2.29%) | 17,200 |
| 24 May 2023 | USD | 13.61 | 13.85 | 13.51 | 13.56 | 13.56 | -0.69 (-4.84%) | 13,600 |
| 23 May 2023 | USD | 14.03 | 14.37 | 14.03 | 14.25 | 14.25 | -0.28 (-1.93%) | 45,900 |
| 22 May 2023 | USD | 14.66 | 14.66 | 14.41 | 14.53 | 14.53 | 0.0 (0.0%) | 10,400 |
| 19 May 2023 | USD | 14.465 | 14.55 | 14.431 | 14.53 | 14.53 | +0.22 (+1.54%) | 16,900 |
| 18 May 2023 | USD | 13.8 | 14.45 | 13.8 | 14.31 | 14.31 | -0.04 (-0.28%) | 9,600 |
| 17 May 2023 | USD | 14.135 | 14.48 | 14.135 | 14.35 | 14.35 | -0.05 (-0.35%) | 8,700 |
| 16 May 2023 | USD | 14.5 | 14.55 | 14.31 | 14.4 | 14.4 | -0.18 (-1.23%) | 46,700 |
| 15 May 2023 | USD | 14.708 | 14.83 | 14.58 | 14.58 | 14.58 | +0.17 (+1.18%) | 31,600 |
| 12 May 2023 | USD | 14.32 | 14.5 | 14.32 | 14.41 | 14.41 | +0.01 (+0.07%) | 10,800 |
| 11 May 2023 | USD | 14.312 | 14.56 | 14.312 | 14.4 | 14.4 | -0.48 (-3.23%) | 4,500 |
| 10 May 2023 | USD | 14.922 | 15 | 14.778 | 14.88 | 14.88 | +0.18 (+1.22%) | 4,400 |
| 9 May 2023 | USD | 14.73 | 14.92 | 14.7 | 14.7 | 14.7 | +0.13 (+0.89%) | 5,300 |
| 8 May 2023 | USD | 14.698 | 14.82 | 14.397 | 14.57 | 14.57 | -0.22 (-1.49%) | 10,000 |
| 5 May 2023 | USD | 14.758 | 14.84 | 14.526 | 14.79 | 14.79 | -0.08 (-0.54%) | 6,900 |
| 4 May 2023 | USD | 14.76 | 15.05 | 14.76 | 14.87 | 14.87 | +0.03 (+0.20%) | 10,300 |
| 3 May 2023 | USD | 14.467 | 14.84 | 14.467 | 14.84 | 14.84 | +0.32 (+2.20%) | 8,500 |
| 2 May 2023 | USD | 14.74 | 14.76 | 14.36 | 14.52 | 14.52 | -0.135 (-0.92%) | 62,800 |
| 1 May 2023 | USD | 14.69 | 14.89 | 14.16 | 14.655 | 14.655 | -0.485 (-3.20%) | 35,000 |
| 28 Apr 2023 | USD | 15.029 | 15.14 | 14.8 | 15.14 | 15.14 | -0.26 (-1.69%) | 48,800 |
| 27 Apr 2023 | USD | 14.719 | 15.48 | 14.719 | 15.4 | 15.4 | +1.27 (+8.99%) | 170,700 |
| 26 Apr 2023 | USD | 14.16 | 14.28 | 14.08 | 14.13 | 14.13 | -0.4 (-2.75%) | 30,600 |
