Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 12.758 | 12.94 | 12.69 | 12.89 | 12.89 | +0.25 (+1.98%) | 67,600 |
25 Jul 2023 | USD | 12.55 | 12.7 | 12.55 | 12.64 | 12.64 | -0.01 (-0.08%) | 53,100 |
24 Jul 2023 | USD | 12.565 | 12.776 | 12.4 | 12.65 | 12.65 | +0.2 (+1.61%) | 1,166,800 |
21 Jul 2023 | USD | 12.355 | 12.48 | 12.355 | 12.45 | 12.45 | -0.14 (-1.11%) | 329,500 |
20 Jul 2023 | USD | 11.85 | 12.75 | 11.85 | 12.59 | 12.59 | +0.13 (+1.04%) | 1,299,200 |
19 Jul 2023 | USD | 12.74 | 12.74 | 12.33 | 12.46 | 12.46 | -0.33 (-2.58%) | 159,800 |
18 Jul 2023 | USD | 12.489 | 13 | 12.32 | 12.79 | 12.79 | +0.22 (+1.75%) | 57,300 |
17 Jul 2023 | USD | 12.25 | 12.82 | 12.25 | 12.57 | 12.57 | -0.19 (-1.49%) | 55,200 |
14 Jul 2023 | USD | 12.8 | 12.8 | 12.65 | 12.76 | 12.76 | -0.23 (-1.77%) | 33,900 |
13 Jul 2023 | USD | 13.22 | 13.22 | 12.85 | 12.99 | 12.99 | +0.52 (+4.17%) | 127,000 |
12 Jul 2023 | USD | 12.42 | 12.598 | 12.35 | 12.47 | 12.47 | -0.25 (-1.97%) | 57,800 |
11 Jul 2023 | USD | 12.7 | 12.72 | 12.65 | 12.72 | 12.72 | -0.28 (-2.15%) | 303,600 |
10 Jul 2023 | USD | 12.83 | 13.06 | 12.7 | 13 | 13 | +0.54 (+4.33%) | 384,300 |
7 Jul 2023 | USD | 12.38 | 12.5 | 12.33 | 12.46 | 12.46 | +0.25 (+2.05%) | 19,100 |
6 Jul 2023 | USD | 12.43 | 12.43 | 12.156 | 12.21 | 12.21 | -0.21 (-1.69%) | 31,200 |
5 Jul 2023 | USD | 12.57 | 12.57 | 12.2 | 12.42 | 12.42 | -0.335 (-2.63%) | 20,200 |
3 Jul 2023 | USD | 12.83 | 12.83 | 12.64 | 12.755 | 12.755 | +0.025 (+0.20%) | 7,700 |
30 Jun 2023 | USD | 12.671 | 12.73 | 12.59 | 12.73 | 12.73 | +0.01 (+0.08%) | 15,400 |
29 Jun 2023 | USD | 12.596 | 12.86 | 12.596 | 12.72 | 12.72 | -0.04 (-0.31%) | 17,500 |
28 Jun 2023 | USD | 12.66 | 12.805 | 12.66 | 12.76 | 12.76 | +0.16 (+1.27%) | 24,000 |
27 Jun 2023 | USD | 12.65 | 12.68 | 12.51 | 12.6 | 12.6 | -0.2 (-1.56%) | 198,600 |
26 Jun 2023 | USD | 12.8 | 12.8 | 12.56 | 12.8 | 12.8 | -0.11 (-0.85%) | 11,400 |
23 Jun 2023 | USD | 12.88 | 12.96 | 12.86 | 12.91 | 12.91 | -0.28 (-2.12%) | 29,200 |
22 Jun 2023 | USD | 13.2 | 13.2 | 13.07 | 13.19 | 13.19 | -0.125 (-0.94%) | 18,900 |
21 Jun 2023 | USD | 13.62 | 13.62 | 13.21 | 13.315 | 13.315 | -0.285 (-2.10%) | 14,300 |
20 Jun 2023 | USD | 13.507 | 13.81 | 13.4 | 13.6 | 13.6 | +0.28 (+2.10%) | 16,100 |
16 Jun 2023 | USD | 13.55 | 13.55 | 13.13 | 13.32 | 13.32 | -0.12 (-0.89%) | 11,200 |
15 Jun 2023 | USD | 13.31 | 13.44 | 13.19 | 13.44 | 13.44 | -0.21 (-1.54%) | 24,900 |
14 Jun 2023 | USD | 13.63 | 13.71 | 13.48 | 13.65 | 13.65 | -0.05 (-0.36%) | 13,300 |
13 Jun 2023 | USD | 13.95 | 13.95 | 13.53 | 13.7 | 13.7 | -0.92 (-6.29%) | 13,400 |