| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 15.029 | 15.14 | 14.8 | 15.14 | 15.14 | -0.26 (-1.69%) | 48,800 |
| 27 Apr 2023 | USD | 14.719 | 15.48 | 14.719 | 15.4 | 15.4 | +1.27 (+8.99%) | 170,700 |
| 26 Apr 2023 | USD | 14.16 | 14.28 | 14.08 | 14.13 | 14.13 | -0.4 (-2.75%) | 30,600 |
| 25 Apr 2023 | USD | 14.77 | 14.77 | 14.47 | 14.53 | 14.53 | -0.13 (-0.89%) | 20,000 |
| 24 Apr 2023 | USD | 14.66 | 14.9 | 14.65 | 14.66 | 14.66 | +0.04 (+0.27%) | 141,900 |
| 21 Apr 2023 | USD | 14.72 | 14.72 | 14.41 | 14.62 | 14.62 | +0.65 (+4.65%) | 206,300 |
| 20 Apr 2023 | USD | 13.903 | 14.05 | 13.903 | 13.97 | 13.97 | +0.02 (+0.14%) | 13,200 |
| 19 Apr 2023 | USD | 13.95 | 13.95 | 13.905 | 13.95 | 13.95 | -0.07 (-0.50%) | 8,200 |
| 18 Apr 2023 | USD | 14.13 | 14.13 | 13.97 | 14.02 | 14.02 | +0.37 (+2.71%) | 14,500 |
| 17 Apr 2023 | USD | 13.58 | 13.66 | 13.5 | 13.65 | 13.65 | +0.17 (+1.26%) | 39,100 |
| 14 Apr 2023 | USD | 13.477 | 13.61 | 13.46 | 13.48 | 13.48 | -0.121 (-0.89%) | 11,800 |
| 13 Apr 2023 | USD | 13.64 | 13.64 | 13.35 | 13.601 | 13.601 | +0.515 (+3.94%) | 12,300 |
| 12 Apr 2023 | USD | 13.3 | 13.3 | 13.05 | 13.086 | 13.086 | +0.156 (+1.21%) | 38,000 |
| 11 Apr 2023 | USD | 13.16 | 13.16 | 12.79 | 12.93 | 12.93 | +0.49 (+3.94%) | 74,200 |
| 10 Apr 2023 | USD | 12.589 | 12.67 | 12.36 | 12.44 | 12.44 | -0.23 (-1.82%) | 26,700 |
| 6 Apr 2023 | USD | 12.73 | 12.73 | 12.57 | 12.67 | 12.67 | 0.0 (0.0%) | 11,700 |
| 5 Apr 2023 | USD | 12.397 | 12.7 | 12.29 | 12.67 | 12.67 | -0.01 (-0.08%) | 36,200 |
| 4 Apr 2023 | USD | 12.512 | 12.83 | 12.4 | 12.68 | 12.68 | +0.1 (+0.79%) | 57,800 |
| 3 Apr 2023 | USD | 12.43 | 12.65 | 12.43 | 12.58 | 12.58 | +0.04 (+0.32%) | 43,400 |
| 31 Mar 2023 | USD | 12.521 | 12.63 | 12.21 | 12.54 | 12.54 | -0.02 (-0.16%) | 12,300 |
| 30 Mar 2023 | USD | 12.56 | 12.64 | 12.5 | 12.56 | 12.56 | -0.26 (-2.03%) | 18,100 |
| 29 Mar 2023 | USD | 12.8 | 12.95 | 12.8 | 12.82 | 12.82 | +0.305 (+2.44%) | 40,200 |
| 28 Mar 2023 | USD | 12.69 | 12.7 | 12.45 | 12.515 | 12.515 | -0.175 (-1.38%) | 24,700 |
| 27 Mar 2023 | USD | 12.637 | 12.7 | 12.53 | 12.69 | 12.69 | -0.06 (-0.47%) | 13,500 |
| 24 Mar 2023 | USD | 12.686 | 12.79 | 12.65 | 12.75 | 12.75 | +0.02 (+0.16%) | 23,400 |
| 23 Mar 2023 | USD | 12.665 | 12.82 | 12.621 | 12.73 | 12.73 | +0.21 (+1.68%) | 45,800 |
| 22 Mar 2023 | USD | 12.48 | 12.82 | 12.48 | 12.52 | 12.52 | +0.07 (+0.56%) | 22,600 |
| 21 Mar 2023 | USD | 12.37 | 12.58 | 12.37 | 12.45 | 12.45 | +0.14 (+1.14%) | 15,400 |
| 20 Mar 2023 | USD | 12.497 | 12.57 | 12.29 | 12.31 | 12.31 | -0.12 (-0.97%) | 13,600 |
| 17 Mar 2023 | USD | 12.53 | 12.74 | 12.32 | 12.43 | 12.43 | +0.259 (+2.13%) | 18,200 |
