| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 12.068 | 12.26 | 11.978 | 12.171 | 12.171 | +0.151 (+1.26%) | 43,400 |
| 15 Mar 2023 | USD | 11.74 | 12.04 | 11.74 | 12.02 | 12.02 | -0.455 (-3.65%) | 27,100 |
| 14 Mar 2023 | USD | 12.56 | 12.63 | 12.36 | 12.475 | 12.475 | -0.295 (-2.31%) | 43,800 |
| 13 Mar 2023 | USD | 13.052 | 13.15 | 12.7 | 12.77 | 12.77 | -0.53 (-3.98%) | 32,500 |
| 10 Mar 2023 | USD | 13.43 | 13.54 | 13.2 | 13.3 | 13.3 | -0.49 (-3.55%) | 13,300 |
| 9 Mar 2023 | USD | 13.66 | 14.11 | 13.66 | 13.79 | 13.79 | +0.172 (+1.26%) | 23,700 |
| 8 Mar 2023 | USD | 13.48 | 13.72 | 13.48 | 13.618 | 13.618 | +0.088 (+0.65%) | 17,900 |
| 7 Mar 2023 | USD | 13.69 | 13.96 | 13.5 | 13.53 | 13.53 | -0.11 (-0.81%) | 18,100 |
| 6 Mar 2023 | USD | 13.7 | 13.7 | 13.46 | 13.64 | 13.64 | +0.06 (+0.44%) | 20,100 |
| 3 Mar 2023 | USD | 13.56 | 13.9 | 13.56 | 13.58 | 13.58 | -0.01 (-0.07%) | 22,700 |
| 2 Mar 2023 | USD | 13.51 | 13.6 | 13.28 | 13.59 | 13.59 | +0.137 (+1.02%) | 35,100 |
| 1 Mar 2023 | USD | 13.39 | 13.62 | 13.39 | 13.453 | 13.453 | -0.017 (-0.13%) | 41,700 |
| 28 Feb 2023 | USD | 13.506 | 13.65 | 13.47 | 13.47 | 13.47 | -0.01 (-0.07%) | 45,700 |
| 27 Feb 2023 | USD | 13.594 | 13.605 | 13.41 | 13.48 | 13.48 | -0.135 (-0.99%) | 21,900 |
| 24 Feb 2023 | USD | 13.556 | 13.74 | 13.522 | 13.615 | 13.615 | -0.33 (-2.37%) | 16,600 |
| 23 Feb 2023 | USD | 13.966 | 14.03 | 13.79 | 13.945 | 13.945 | -0.035 (-0.25%) | 15,500 |
| 22 Feb 2023 | USD | 13.82 | 14.08 | 13.82 | 13.98 | 13.98 | -0.18 (-1.27%) | 13,700 |
| 21 Feb 2023 | USD | 14.205 | 14.4 | 14.12 | 14.16 | 14.16 | -0.099 (-0.69%) | 27,700 |
| 17 Feb 2023 | USD | 14.07 | 14.31 | 14.07 | 14.259 | 14.259 | -0.051 (-0.36%) | 135,100 |
| 16 Feb 2023 | USD | 14.28 | 14.31 | 14.03 | 14.31 | 14.31 | +0.16 (+1.13%) | 46,900 |
| 15 Feb 2023 | USD | 13.97 | 14.21 | 13.97 | 14.15 | 14.15 | -0.595 (-4.04%) | 145,600 |
| 14 Feb 2023 | USD | 14.82 | 14.82 | 14.5 | 14.745 | 14.745 | +0.265 (+1.83%) | 47,700 |
| 13 Feb 2023 | USD | 14.355 | 14.49 | 14.22 | 14.48 | 14.48 | -0.26 (-1.76%) | 16,500 |
| 10 Feb 2023 | USD | 14.8 | 14.875 | 14.63 | 14.74 | 14.74 | -0.413 (-2.73%) | 13,100 |
| 9 Feb 2023 | USD | 15.46 | 15.46 | 15.11 | 15.153 | 15.153 | +0.009 (+0.06%) | 9,600 |
| 8 Feb 2023 | USD | 15.08 | 15.32 | 15.08 | 15.144 | 15.144 | -0.366 (-2.36%) | 6,200 |
| 7 Feb 2023 | USD | 15.48 | 15.51 | 15.21 | 15.51 | 15.51 | +0.29 (+1.91%) | 10,700 |
| 6 Feb 2023 | USD | 15.2 | 15.39 | 15.198 | 15.22 | 15.22 | -0.04 (-0.26%) | 10,300 |
| 3 Feb 2023 | USD | 15.54 | 15.54 | 15.25 | 15.26 | 15.26 | -0.37 (-2.37%) | 23,900 |
| 2 Feb 2023 | USD | 15.91 | 16.25 | 15.51 | 15.63 | 15.63 | +0.25 (+1.63%) | 7,400 |
