| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 15.12 | 15.47 | 15.1 | 15.38 | 15.38 | +0.27 (+1.79%) | 9,600 |
| 31 Jan 2023 | USD | 14.86 | 15.11 | 14.86 | 15.11 | 15.11 | -0.06 (-0.40%) | 7,500 |
| 30 Jan 2023 | USD | 15.13 | 15.36 | 15.13 | 15.17 | 15.17 | -0.27 (-1.75%) | 13,700 |
| 27 Jan 2023 | USD | 15.57 | 15.61 | 15.426 | 15.44 | 15.44 | +0.134 (+0.88%) | 10,000 |
| 26 Jan 2023 | USD | 15.372 | 15.46 | 15.306 | 15.306 | 15.306 | -0.054 (-0.35%) | 3,900 |
| 25 Jan 2023 | USD | 15.09 | 15.36 | 15.09 | 15.36 | 15.36 | +0.17 (+1.12%) | 7,800 |
| 24 Jan 2023 | USD | 15.04 | 15.28 | 15.04 | 15.19 | 15.19 | -0.12 (-0.78%) | 13,800 |
| 23 Jan 2023 | USD | 15.03 | 15.4 | 15.03 | 15.31 | 15.31 | +0.16 (+1.06%) | 43,800 |
| 20 Jan 2023 | USD | 15.06 | 15.15 | 14.84 | 15.15 | 15.15 | -0.28 (-1.81%) | 20,500 |
| 19 Jan 2023 | USD | 15.44 | 15.44 | 15.24 | 15.43 | 15.43 | +0.025 (+0.16%) | 14,500 |
| 18 Jan 2023 | USD | 15.68 | 15.68 | 15.33 | 15.405 | 15.405 | +0.269 (+1.78%) | 6,500 |
| 17 Jan 2023 | USD | 15.104 | 15.15 | 14.96 | 15.136 | 15.136 | +0.346 (+2.34%) | 22,000 |
| 13 Jan 2023 | USD | 14.64 | 14.79 | 14.64 | 14.79 | 14.79 | -0.055 (-0.37%) | 24,800 |
| 12 Jan 2023 | USD | 14.85 | 15.02 | 14.58 | 14.845 | 14.845 | +0.665 (+4.69%) | 14,300 |
| 11 Jan 2023 | USD | 14.16 | 14.576 | 14.16 | 14.18 | 14.18 | -0.89 (-5.91%) | 6,600 |
| 10 Jan 2023 | USD | 14.88 | 15.1 | 14.88 | 15.07 | 15.07 | -0.277 (-1.80%) | 19,000 |
| 9 Jan 2023 | USD | 15.255 | 15.528 | 14.81 | 15.347 | 15.347 | +0.062 (+0.41%) | 25,800 |
| 6 Jan 2023 | USD | 14.63 | 15.29 | 14.63 | 15.285 | 15.285 | +0.465 (+3.14%) | 9,400 |
| 5 Jan 2023 | USD | 15.17 | 15.17 | 14.52 | 14.82 | 14.82 | +0.66 (+4.66%) | 17,500 |
| 4 Jan 2023 | USD | 13.84 | 14.64 | 13.84 | 14.16 | 14.16 | +0.12 (+0.85%) | 100,100 |
| 3 Jan 2023 | USD | 13.85 | 14.53 | 13.68 | 14.04 | 14.04 | +0.18 (+1.30%) | 10,300 |
| 30 Dec 2022 | USD | 13.86 | 14.25 | 13.86 | 13.86 | 13.86 | +0.16 (+1.17%) | 36,800 |
| 29 Dec 2022 | USD | 13.802 | 14.11 | 13.7 | 13.7 | 13.7 | -0.005 (-0.04%) | 8,700 |
| 28 Dec 2022 | USD | 13.46 | 14.11 | 13.46 | 13.705 | 13.705 | -0.205 (-1.47%) | 16,600 |
| 27 Dec 2022 | USD | 13.98 | 14.007 | 13.89 | 13.91 | 13.91 | +0.13 (+0.94%) | 29,800 |
| 23 Dec 2022 | USD | 13.48 | 13.959 | 13.48 | 13.78 | 13.78 | -0.12 (-0.86%) | 21,600 |
| 22 Dec 2022 | USD | 13.63 | 13.995 | 13.63 | 13.9 | 13.9 | -0.38 (-2.66%) | 21,200 |
| 21 Dec 2022 | USD | 13.82 | 14.51 | 13.82 | 14.28 | 14.28 | +0.13 (+0.92%) | 43,300 |
| 20 Dec 2022 | USD | 13.846 | 14.28 | 13.69 | 14.15 | 14.15 | +0.19 (+1.36%) | 36,800 |
| 19 Dec 2022 | USD | 13.964 | 14.276 | 13.87 | 13.96 | 13.96 | -0.13 (-0.92%) | 29,100 |
