| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 14.052 | 14.215 | 13.95 | 14.09 | 14.09 | -0.14 (-0.98%) | 15,100 |
| 15 Dec 2022 | USD | 14.388 | 14.768 | 14.15 | 14.23 | 14.23 | -0.62 (-4.18%) | 32,700 |
| 14 Dec 2022 | USD | 14.922 | 15.41 | 14.8 | 14.85 | 14.85 | -0.345 (-2.27%) | 13,600 |
| 13 Dec 2022 | USD | 15.053 | 15.66 | 14.82 | 15.195 | 15.195 | -0.725 (-4.55%) | 12,700 |
| 12 Dec 2022 | USD | 15.641 | 16.07 | 15.641 | 15.92 | 15.92 | -0.12 (-0.75%) | 28,800 |
| 9 Dec 2022 | USD | 16.55 | 16.55 | 15.988 | 16.04 | 16.04 | +0.27 (+1.71%) | 15,700 |
| 8 Dec 2022 | USD | 15.862 | 16.23 | 15.77 | 15.77 | 15.77 | -0.625 (-3.81%) | 25,700 |
| 7 Dec 2022 | USD | 16.192 | 16.478 | 16.1 | 16.395 | 16.395 | +0.145 (+0.89%) | 10,900 |
| 6 Dec 2022 | USD | 16.26 | 16.475 | 16.25 | 16.25 | 16.25 | -0.59 (-3.50%) | 9,300 |
| 5 Dec 2022 | USD | 17.09 | 17.43 | 16.83 | 16.84 | 16.84 | -0.31 (-1.81%) | 15,900 |
| 2 Dec 2022 | USD | 16.44 | 17.54 | 16.44 | 17.15 | 17.15 | -0.365 (-2.08%) | 8,600 |
| 1 Dec 2022 | USD | 17.43 | 17.658 | 17.22 | 17.515 | 17.515 | +0.315 (+1.83%) | 6,100 |
| 30 Nov 2022 | USD | 16.526 | 17.2 | 16.511 | 17.2 | 17.2 | -0.2 (-1.15%) | 281,400 |
| 29 Nov 2022 | USD | 16.84 | 17.73 | 16.84 | 17.4 | 17.4 | -0.48 (-2.68%) | 9,700 |
| 28 Nov 2022 | USD | 17.716 | 17.88 | 17.47 | 17.88 | 17.88 | +0.47 (+2.70%) | 3,700 |
| 25 Nov 2022 | USD | 18.17 | 18.17 | 17.41 | 17.41 | 17.41 | +0.07 (+0.40%) | 5,000 |
| 23 Nov 2022 | USD | 17.7 | 17.7 | 16.671 | 17.34 | 17.34 | +0.03 (+0.17%) | 18,400 |
| 22 Nov 2022 | USD | 16.938 | 17.31 | 16.77 | 17.31 | 17.31 | +0.41 (+2.43%) | 4,900 |
| 21 Nov 2022 | USD | 17 | 17.36 | 16.64 | 16.9 | 16.9 | -0.13 (-0.76%) | 8,900 |
| 18 Nov 2022 | USD | 17.41 | 17.41 | 16.793 | 17.03 | 17.03 | -0.475 (-2.71%) | 7,200 |
| 17 Nov 2022 | USD | 17.385 | 17.642 | 17.385 | 17.505 | 17.505 | -0.315 (-1.77%) | 12,500 |
| 16 Nov 2022 | USD | 17.9 | 17.97 | 17.72 | 17.82 | 17.82 | -0.075 (-0.42%) | 5,300 |
| 15 Nov 2022 | USD | 17.45 | 18.37 | 17.45 | 17.895 | 17.895 | +0.075 (+0.42%) | 15,300 |
| 14 Nov 2022 | USD | 17.96 | 18.144 | 17.82 | 17.82 | 17.82 | +0.76 (+4.45%) | 8,900 |
| 11 Nov 2022 | USD | 17.47 | 17.47 | 16.57 | 17.06 | 17.06 | +1.5 (+9.64%) | 3,900 |
| 10 Nov 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.67 (+4.50%) | 30,545 |
| 9 Nov 2022 | USD | 15.08 | 15.27 | 14.83 | 14.89 | 14.89 | -0.28 (-1.85%) | 47,400 |
| 8 Nov 2022 | USD | 14.89 | 15.238 | 14.88 | 15.17 | 15.17 | +0.68 (+4.69%) | 43,300 |
| 7 Nov 2022 | USD | 14.695 | 14.715 | 14.41 | 14.49 | 14.49 | -0.04 (-0.28%) | 15,500 |
| 4 Nov 2022 | USD | 14.01 | 14.85 | 14.01 | 14.53 | 14.53 | -0.1 (-0.68%) | 20,000 |
