| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 14.698 | 14.72 | 14.43 | 14.63 | 14.63 | -0.15 (-1.01%) | 49,300 |
| 2 Nov 2022 | USD | 14.74 | 15.11 | 14.73 | 14.78 | 14.78 | -0.19 (-1.27%) | 33,400 |
| 1 Nov 2022 | USD | 14.93 | 15.39 | 14.93 | 14.97 | 14.97 | -0.18 (-1.19%) | 11,400 |
| 31 Oct 2022 | USD | 15.305 | 15.453 | 15.15 | 15.15 | 15.15 | -1.36 (-8.24%) | 13,700 |
| 28 Oct 2022 | USD | 15.21 | 16.51 | 15.21 | 16.51 | 16.51 | +1.14 (+7.42%) | 14,300 |
| 27 Oct 2022 | USD | 15.674 | 15.674 | 15.261 | 15.37 | 15.37 | -0.13 (-0.84%) | 4,900 |
| 26 Oct 2022 | USD | 15.22 | 15.68 | 15.21 | 15.5 | 15.5 | +0.45 (+2.99%) | 6,200 |
| 25 Oct 2022 | USD | 14.88 | 15.32 | 14.87 | 15.05 | 15.05 | -0.07 (-0.46%) | 13,700 |
| 24 Oct 2022 | USD | 15.16 | 15.5 | 14.81 | 15.12 | 15.12 | -0.11 (-0.72%) | 6,100 |
| 21 Oct 2022 | USD | 14.999 | 15.37 | 14.8 | 15.23 | 15.23 | +0.38 (+2.56%) | 18,600 |
| 20 Oct 2022 | USD | 14.7 | 15.03 | 14.7 | 14.85 | 14.85 | -0.14 (-0.93%) | 24,300 |
| 19 Oct 2022 | USD | 15.52 | 15.52 | 14.89 | 14.99 | 14.99 | -0.02 (-0.13%) | 11,300 |
| 18 Oct 2022 | USD | 14.761 | 15.21 | 14.76 | 15.01 | 15.01 | +0.65 (+4.53%) | 23,700 |
| 17 Oct 2022 | USD | 14.504 | 15.16 | 14.36 | 14.36 | 14.36 | -0.62 (-4.14%) | 9,500 |
| 14 Oct 2022 | USD | 15.48 | 15.859 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 34,900 |
| 13 Oct 2022 | USD | 14.65 | 15.11 | 14.34 | 15 | 15 | -0.27 (-1.77%) | 18,300 |
| 12 Oct 2022 | USD | 15.395 | 15.63 | 15.15 | 15.27 | 15.27 | -0.05 (-0.33%) | 13,000 |
| 11 Oct 2022 | USD | 15.665 | 15.79 | 15.31 | 15.32 | 15.32 | -1.22 (-7.38%) | 24,600 |
| 10 Oct 2022 | USD | 15.56 | 16.54 | 15.56 | 16.54 | 16.54 | +0.74 (+4.68%) | 11,600 |
| 7 Oct 2022 | USD | 16.226 | 16.45 | 15.76 | 15.8 | 15.8 | -0.29 (-1.80%) | 12,400 |
| 6 Oct 2022 | USD | 16.07 | 16.385 | 16.07 | 16.09 | 16.09 | -0.19 (-1.17%) | 15,100 |
| 5 Oct 2022 | USD | 16.38 | 16.78 | 16 | 16.28 | 16.28 | +0.14 (+0.87%) | 15,800 |
| 4 Oct 2022 | USD | 15.5 | 16.32 | 15.5 | 16.14 | 16.14 | +0.57 (+3.66%) | 66,900 |
| 3 Oct 2022 | USD | 15.31 | 15.57 | 15.04 | 15.57 | 15.57 | +0.29 (+1.90%) | 49,900 |
| 30 Sep 2022 | USD | 15.09 | 15.63 | 15.09 | 15.28 | 15.28 | +0.04 (+0.26%) | 22,100 |
| 29 Sep 2022 | USD | 15.06 | 15.4 | 15.06 | 15.24 | 15.24 | -0.01 (-0.07%) | 39,000 |
| 28 Sep 2022 | USD | 15.07 | 15.26 | 15 | 15.25 | 15.25 | +0.53 (+3.60%) | 24,400 |
| 27 Sep 2022 | USD | 14.515 | 14.83 | 14.515 | 14.72 | 14.72 | -0.13 (-0.88%) | 61,300 |
| 26 Sep 2022 | USD | 15.02 | 15.1 | 14.8 | 14.85 | 14.85 | +0.07 (+0.47%) | 13,300 |
| 23 Sep 2022 | USD | 14.7 | 15.366 | 14.7 | 14.78 | 14.78 | -0.56 (-3.65%) | 23,600 |
