| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 15.01 | 15.79 | 15.01 | 15.34 | 15.34 | +0.03 (+0.20%) | 24,300 |
| 21 Sep 2022 | USD | 15.362 | 15.63 | 15.21 | 15.31 | 15.31 | -0.29 (-1.86%) | 16,300 |
| 20 Sep 2022 | USD | 15.4 | 15.95 | 15.4 | 15.6 | 15.6 | +0.065 (+0.42%) | 32,400 |
| 19 Sep 2022 | USD | 15.41 | 15.84 | 14.98 | 15.535 | 15.535 | +0.09 (+0.58%) | 14,500 |
| 16 Sep 2022 | USD | 15.11 | 15.51 | 15.11 | 15.445 | 15.445 | -0.105 (-0.68%) | 12,900 |
| 15 Sep 2022 | USD | 15.665 | 16.03 | 15.52 | 15.55 | 15.55 | -0.23 (-1.46%) | 10,600 |
| 14 Sep 2022 | USD | 15.5 | 16.14 | 15.5 | 15.78 | 15.78 | -0.04 (-0.25%) | 12,000 |
| 13 Sep 2022 | USD | 16.6 | 16.6 | 15.81 | 15.82 | 15.82 | -1.35 (-7.86%) | 21,500 |
| 12 Sep 2022 | USD | 17.21 | 17.4 | 16.93 | 17.17 | 17.17 | +0.18 (+1.06%) | 32,300 |
| 9 Sep 2022 | USD | 16.9 | 16.99 | 16.89 | 16.99 | 16.99 | +0.63 (+3.85%) | 19,900 |
| 8 Sep 2022 | USD | 16.33 | 16.4 | 16.28 | 16.36 | 16.36 | -0.36 (-2.15%) | 9,000 |
| 7 Sep 2022 | USD | 16.515 | 16.72 | 16.44 | 16.72 | 16.72 | +0.11 (+0.66%) | 22,600 |
| 6 Sep 2022 | USD | 16.7 | 16.72 | 16.59 | 16.61 | 16.61 | -0.234 (-1.39%) | 8,300 |
| 2 Sep 2022 | USD | 17.04 | 17.14 | 16.826 | 16.844 | 16.844 | -0.506 (-2.92%) | 9,800 |
| 1 Sep 2022 | USD | 17.43 | 17.43 | 17.24 | 17.35 | 17.35 | -0.65 (-3.61%) | 12,900 |
| 31 Aug 2022 | USD | 18.14 | 18.14 | 17.93 | 18 | 18 | -0.115 (-0.63%) | 4,500 |
| 30 Aug 2022 | USD | 18.21 | 18.21 | 18.068 | 18.115 | 18.115 | -0.03 (-0.17%) | 10,400 |
| 29 Aug 2022 | USD | 18.22 | 18.25 | 18.145 | 18.145 | 18.145 | -0.115 (-0.63%) | 7,700 |
| 26 Aug 2022 | USD | 18.7 | 18.7 | 18.26 | 18.26 | 18.26 | -0.38 (-2.04%) | 9,700 |
| 25 Aug 2022 | USD | 18.558 | 18.64 | 18.534 | 18.64 | 18.64 | +0.06 (+0.32%) | 15,300 |
| 24 Aug 2022 | USD | 18.8 | 18.8 | 18.524 | 18.58 | 18.58 | -0.38 (-2.00%) | 8,500 |
| 23 Aug 2022 | USD | 18.86 | 19.11 | 18.86 | 18.96 | 18.96 | -0.11 (-0.58%) | 5,900 |
| 22 Aug 2022 | USD | 19.23 | 19.23 | 19.07 | 19.07 | 19.07 | -0.285 (-1.47%) | 5,800 |
| 19 Aug 2022 | USD | 19.37 | 19.37 | 19.32 | 19.355 | 19.355 | -0.455 (-2.30%) | 12,300 |
| 18 Aug 2022 | USD | 19.79 | 19.865 | 19.765 | 19.81 | 19.81 | +0.08 (+0.41%) | 5,700 |
| 17 Aug 2022 | USD | 19.62 | 19.73 | 19.553 | 19.73 | 19.73 | -0.075 (-0.38%) | 5,900 |
| 16 Aug 2022 | USD | 20.17 | 20.17 | 19.69 | 19.805 | 19.805 | +0.3 (+1.54%) | 11,000 |
| 15 Aug 2022 | USD | 20.05 | 20.05 | 19.43 | 19.505 | 19.505 | -0.185 (-0.94%) | 8,800 |
| 12 Aug 2022 | USD | 19.23 | 19.69 | 19.23 | 19.69 | 19.69 | +0.15 (+0.77%) | 6,000 |
| 11 Aug 2022 | USD | 19.54 | 19.74 | 19.35 | 19.54 | 19.54 | +0.08 (+0.41%) | 5,000 |
