| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 19.435 | 19.71 | 19.24 | 19.46 | 19.46 | +0.55 (+2.91%) | 17,500 |
| 9 Aug 2022 | USD | 18.99 | 18.99 | 18.88 | 18.91 | 18.91 | -0.052 (-0.27%) | 12,400 |
| 8 Aug 2022 | USD | 19.11 | 19.16 | 18.962 | 18.962 | 18.962 | -0.448 (-2.31%) | 9,000 |
| 5 Aug 2022 | USD | 19.35 | 19.45 | 19.3 | 19.41 | 19.41 | -0.15 (-0.77%) | 11,400 |
| 4 Aug 2022 | USD | 19.47 | 19.56 | 19.47 | 19.56 | 19.56 | +0.16 (+0.82%) | 7,700 |
| 3 Aug 2022 | USD | 19.22 | 19.48 | 19.22 | 19.4 | 19.4 | +0.52 (+2.75%) | 10,000 |
| 2 Aug 2022 | USD | 19.41 | 19.41 | 18.86 | 18.88 | 18.88 | -0.41 (-2.13%) | 20,700 |
| 1 Aug 2022 | USD | 19.04 | 19.29 | 19.04 | 19.29 | 19.29 | +1.39 (+7.77%) | 12,700 |
| 29 Jul 2022 | USD | 17.94 | 18.12 | 17.76 | 17.9 | 17.9 | +0.76 (+4.43%) | 4,400 |
| 28 Jul 2022 | USD | 16.945 | 17.16 | 16.945 | 17.14 | 17.14 | +0.3 (+1.78%) | 7,700 |
| 27 Jul 2022 | USD | 16.66 | 16.84 | 16.6 | 16.84 | 16.84 | +0.43 (+2.62%) | 6,800 |
| 26 Jul 2022 | USD | 16.6 | 16.6 | 16.41 | 16.41 | 16.41 | -0.28 (-1.68%) | 38,800 |
| 25 Jul 2022 | USD | 16.72 | 16.72 | 16.65 | 16.69 | 16.69 | +0.06 (+0.36%) | 16,100 |
| 22 Jul 2022 | USD | 16.86 | 16.94 | 16.63 | 16.63 | 16.63 | +0.22 (+1.34%) | 9,700 |
| 21 Jul 2022 | USD | 15.68 | 16.41 | 15.68 | 16.41 | 16.41 | +0.39 (+2.43%) | 11,900 |
| 20 Jul 2022 | USD | 15.78 | 16.48 | 15.78 | 16.02 | 16.02 | +0.31 (+1.97%) | 33,400 |
| 19 Jul 2022 | USD | 15.68 | 15.77 | 15.68 | 15.71 | 15.71 | -0.375 (-2.33%) | 67,500 |
| 18 Jul 2022 | USD | 16.15 | 16.28 | 16.085 | 16.085 | 16.085 | +0.02 (+0.12%) | 39,600 |
| 15 Jul 2022 | USD | 15.8 | 16.11 | 15.74 | 16.065 | 16.065 | +0.395 (+2.52%) | 16,700 |
| 14 Jul 2022 | USD | 15.11 | 15.73 | 15.11 | 15.67 | 15.67 | -0.35 (-2.18%) | 15,500 |
| 13 Jul 2022 | USD | 16.29 | 16.29 | 15.8 | 16.02 | 16.02 | -0.34 (-2.08%) | 23,100 |
| 12 Jul 2022 | USD | 16.74 | 16.74 | 16.28 | 16.36 | 16.36 | +0.268 (+1.67%) | 31,800 |
| 11 Jul 2022 | USD | 16.1 | 16.204 | 16.03 | 16.092 | 16.092 | -1.028 (-6.00%) | 20,400 |
| 8 Jul 2022 | USD | 17.03 | 17.14 | 16.95 | 17.12 | 17.12 | +0.05 (+0.29%) | 17,900 |
| 7 Jul 2022 | USD | 17.05 | 17.12 | 17.05 | 17.07 | 17.07 | +0.31 (+1.85%) | 47,100 |
| 6 Jul 2022 | USD | 16.91 | 16.91 | 16.54 | 16.76 | 16.76 | +0.88 (+5.54%) | 45,900 |
| 5 Jul 2022 | USD | 15.87 | 16.06 | 15.62 | 15.88 | 15.88 | +0.78 (+5.17%) | 17,100 |
| 1 Jul 2022 | USD | 15.15 | 15.15 | 14.907 | 15.1 | 15.1 | +0.24 (+1.62%) | 14,800 |
| 30 Jun 2022 | USD | 14.71 | 14.86 | 14.62 | 14.86 | 14.86 | +0.31 (+2.13%) | 46,500 |
| 29 Jun 2022 | USD | 14.67 | 14.72 | 14.47 | 14.55 | 14.55 | -0.08 (-0.55%) | 29,000 |
