| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 10.698 | 10.98 | 10.698 | 10.88 | 10.88 | -0.28 (-2.51%) | 549,100 |
| 14 May 2024 | USD | 11.15 | 11.185 | 11.14 | 11.16 | 11.16 | +0.4 (+3.72%) | 220,000 |
| 13 May 2024 | USD | 10.76 | 10.8 | 10.74 | 10.76 | 10.76 | -0.762 (-6.61%) | 24,600 |
| 10 May 2024 | USD | 11.21 | 11.54 | 11.21 | 11.522 | 11.522 | +0.012 (+0.10%) | 16,000 |
| 9 May 2024 | USD | 11.05 | 11.51 | 11.05 | 11.51 | 11.51 | -0.07 (-0.60%) | 18,800 |
| 8 May 2024 | USD | 11.55 | 11.6 | 11.55 | 11.58 | 11.58 | -0.19 (-1.61%) | 39,300 |
| 7 May 2024 | USD | 11.645 | 11.83 | 11.553 | 11.77 | 11.77 | -0.26 (-2.16%) | 25,800 |
| 6 May 2024 | USD | 11.934 | 12.06 | 11.7 | 12.03 | 12.03 | +0.07 (+0.59%) | 63,900 |
| 3 May 2024 | USD | 11.99 | 11.99 | 11.52 | 11.96 | 11.96 | +0.185 (+1.57%) | 12,900 |
| 2 May 2024 | USD | 11.576 | 11.87 | 11.46 | 11.775 | 11.775 | +0.205 (+1.77%) | 17,300 |
| 1 May 2024 | USD | 11.59 | 11.67 | 11.49 | 11.57 | 11.57 | -0.34 (-2.85%) | 19,300 |
| 30 Apr 2024 | USD | 11.91 | 12.15 | 11.82 | 11.91 | 11.91 | +0.5 (+4.38%) | 118,200 |
| 29 Apr 2024 | USD | 11.34 | 11.54 | 11.34 | 11.41 | 11.41 | +0.095 (+0.84%) | 92,900 |
| 26 Apr 2024 | USD | 11.4 | 11.7 | 11.29 | 11.315 | 11.315 | -0.605 (-5.08%) | 17,200 |
| 25 Apr 2024 | USD | 11.872 | 12.1 | 11.8 | 11.92 | 11.92 | -0.4 (-3.25%) | 29,900 |
| 24 Apr 2024 | USD | 12.175 | 12.5 | 12 | 12.32 | 12.32 | +0.16 (+1.32%) | 50,800 |
| 23 Apr 2024 | USD | 11.86 | 12.195 | 11.86 | 12.16 | 12.16 | -0.2 (-1.62%) | 54,800 |
| 22 Apr 2024 | USD | 12.221 | 12.38 | 12 | 12.36 | 12.36 | +0.28 (+2.32%) | 39,200 |
| 19 Apr 2024 | USD | 11.903 | 12.2 | 11.903 | 12.08 | 12.08 | -0.24 (-1.95%) | 36,800 |
| 18 Apr 2024 | USD | 12.5 | 12.76 | 12.32 | 12.32 | 12.32 | -0.46 (-3.60%) | 35,400 |
| 17 Apr 2024 | USD | 12.91 | 12.91 | 12.733 | 12.78 | 12.78 | -0.14 (-1.08%) | 54,600 |
| 16 Apr 2024 | USD | 12.93 | 12.97 | 12.92 | 12.92 | 12.92 | +0.38 (+3.03%) | 97,100 |
| 15 Apr 2024 | USD | 12.75 | 12.763 | 12.54 | 12.54 | 12.54 | -0.43 (-3.32%) | 54,600 |
| 12 Apr 2024 | USD | 13.09 | 13.09 | 12.91 | 12.97 | 12.97 | -0.12 (-0.92%) | 58,600 |
| 11 Apr 2024 | USD | 13.08 | 13.45 | 12.98 | 13.09 | 13.09 | +1.43 (+12.26%) | 50,000 |
| 10 Apr 2024 | USD | 11.9 | 12.19 | 11.62 | 11.66 | 11.66 | +0.05 (+0.43%) | 59,800 |
| 9 Apr 2024 | USD | 11.366 | 11.63 | 11.25 | 11.61 | 11.61 | +0.09 (+0.78%) | 57,300 |
| 8 Apr 2024 | USD | 11.57 | 11.57 | 11.41 | 11.52 | 11.52 | -0.01 (-0.09%) | 97,400 |
| 5 Apr 2024 | USD | 11.488 | 11.55 | 11.46 | 11.53 | 11.53 | +0.1 (+0.87%) | 65,000 |
| 4 Apr 2024 | USD | 11.776 | 11.823 | 11.43 | 11.43 | 11.43 | -0.1 (-0.87%) | 114,300 |
