Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 15.56 | 15.85 | 15.56 | 15.84 | 15.84 | +0.15 (+0.96%) | 21,100 |
12 May 2022 | USD | 15.595 | 15.77 | 15.5 | 15.69 | 15.69 | -0.46 (-2.85%) | 61,900 |
11 May 2022 | USD | 15.77 | 16.54 | 15.77 | 16.15 | 16.15 | +0.56 (+3.59%) | 92,300 |
10 May 2022 | USD | 15.55 | 15.59 | 15.21 | 15.59 | 15.59 | +0.91 (+6.20%) | 108,700 |
9 May 2022 | USD | 14.37 | 15.25 | 14.37 | 14.68 | 14.68 | -1.09 (-6.91%) | 102,500 |
6 May 2022 | USD | 16.03 | 16.03 | 15.73 | 15.77 | 15.77 | -1.59 (-9.16%) | 178,600 |
5 May 2022 | USD | 17.465 | 17.55 | 17.19 | 17.36 | 17.36 | -0.35 (-1.98%) | 46,900 |
4 May 2022 | USD | 17.45 | 17.93 | 17.252 | 17.71 | 17.71 | +0.3 (+1.72%) | 47,600 |
3 May 2022 | USD | 17.43 | 17.56 | 17.4 | 17.41 | 17.41 | -0.02 (-0.11%) | 69,500 |
2 May 2022 | USD | 16.85 | 17.46 | 16.85 | 17.43 | 17.43 | +0.33 (+1.93%) | 30,200 |
29 Apr 2022 | USD | 17.1 | 17.6 | 17.1 | 17.1 | 17.1 | -0.079 (-0.46%) | 11,100 |
28 Apr 2022 | USD | 17.02 | 18.17 | 16.96 | 17.179 | 17.179 | -0.511 (-2.89%) | 26,900 |
27 Apr 2022 | USD | 17.78 | 17.88 | 17.68 | 17.69 | 17.69 | +0.23 (+1.32%) | 45,600 |
26 Apr 2022 | USD | 17.655 | 17.67 | 17.39 | 17.46 | 17.46 | -0.96 (-5.21%) | 30,000 |
25 Apr 2022 | USD | 18.57 | 18.76 | 18.26 | 18.42 | 18.42 | -0.05 (-0.27%) | 25,700 |
22 Apr 2022 | USD | 18.64 | 18.64 | 18.31 | 18.47 | 18.47 | -0.335 (-1.78%) | 57,000 |
21 Apr 2022 | USD | 19.15 | 19.16 | 18.78 | 18.805 | 18.805 | -0.525 (-2.72%) | 60,800 |
20 Apr 2022 | USD | 19.33 | 19.46 | 19.316 | 19.33 | 19.33 | +0.05 (+0.26%) | 32,100 |
19 Apr 2022 | USD | 19.15 | 19.28 | 19.1 | 19.28 | 19.28 | -0.21 (-1.08%) | 47,000 |
18 Apr 2022 | USD | 19.55 | 19.56 | 19.41 | 19.49 | 19.49 | -0.45 (-2.26%) | 18,800 |
14 Apr 2022 | USD | 20.2 | 20.2 | 19.92 | 19.94 | 19.94 | -0.12 (-0.60%) | 56,300 |
13 Apr 2022 | USD | 20 | 20.12 | 19.929 | 20.06 | 20.06 | -0.07 (-0.35%) | 65,800 |
12 Apr 2022 | USD | 20.3 | 20.36 | 20.05 | 20.13 | 20.13 | +0.052 (+0.26%) | 19,500 |
11 Apr 2022 | USD | 20.44 | 20.44 | 19.97 | 20.078 | 20.078 | -0.442 (-2.15%) | 10,200 |
8 Apr 2022 | USD | 20.44 | 20.7 | 20.44 | 20.52 | 20.52 | +0.183 (+0.90%) | 16,500 |
7 Apr 2022 | USD | 20.39 | 20.454 | 20.15 | 20.337 | 20.337 | -1.043 (-4.88%) | 31,700 |
6 Apr 2022 | USD | 21.33 | 21.47 | 21.12 | 21.38 | 21.38 | +0.38 (+1.81%) | 16,700 |
5 Apr 2022 | USD | 20.72 | 21.18 | 20.72 | 21 | 21 | -0.18 (-0.85%) | 22,300 |
4 Apr 2022 | USD | 21.075 | 21.18 | 20.91 | 21.18 | 21.18 | +0.01 (+0.05%) | 18,800 |
1 Apr 2022 | USD | 21.649 | 21.649 | 20.98 | 21.17 | 21.17 | -0.225 (-1.05%) | 17,400 |