| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 21.649 | 21.649 | 20.98 | 21.17 | 21.17 | -0.225 (-1.05%) | 17,400 |
| 31 Mar 2022 | USD | 21.796 | 22.057 | 21.34 | 21.395 | 21.395 | -2.035 (-8.69%) | 507,800 |
| 30 Mar 2022 | USD | 23.69 | 23.69 | 23.4 | 23.43 | 23.43 | -0.163 (-0.69%) | 76,400 |
| 29 Mar 2022 | USD | 23.42 | 23.89 | 23.42 | 23.593 | 23.593 | +0.618 (+2.69%) | 8,900 |
| 28 Mar 2022 | USD | 22.71 | 23.05 | 22.71 | 22.975 | 22.975 | +0.125 (+0.55%) | 25,000 |
| 25 Mar 2022 | USD | 22.497 | 23.05 | 22.497 | 22.85 | 22.85 | +0.46 (+2.05%) | 749,800 |
| 24 Mar 2022 | USD | 21.89 | 22.55 | 21.89 | 22.39 | 22.39 | +0.73 (+3.37%) | 230,200 |
| 23 Mar 2022 | USD | 22.07 | 22.07 | 21.66 | 21.66 | 21.66 | -0.19 (-0.87%) | 21,100 |
| 22 Mar 2022 | USD | 21.93 | 21.93 | 21.82 | 21.85 | 21.85 | -0.12 (-0.55%) | 81,100 |
| 21 Mar 2022 | USD | 22.03 | 22.055 | 21.915 | 21.97 | 21.97 | -0.09 (-0.41%) | 20,900 |
| 18 Mar 2022 | USD | 21.83 | 22.08 | 21.805 | 22.06 | 22.06 | +0.27 (+1.24%) | 48,700 |
| 17 Mar 2022 | USD | 21.65 | 21.79 | 21.56 | 21.79 | 21.79 | +0.83 (+3.96%) | 26,900 |
| 16 Mar 2022 | USD | 21.01 | 21.1 | 20.7 | 20.96 | 20.96 | +0.28 (+1.35%) | 44,100 |
| 15 Mar 2022 | USD | 20.56 | 20.72 | 20.56 | 20.68 | 20.68 | +0.61 (+3.04%) | 36,700 |
| 14 Mar 2022 | USD | 19.84 | 20.28 | 19.6 | 20.07 | 20.07 | -0.51 (-2.48%) | 16,200 |
| 11 Mar 2022 | USD | 20.98 | 20.98 | 20.49 | 20.58 | 20.58 | -0.08 (-0.39%) | 13,700 |
| 10 Mar 2022 | USD | 21.2 | 21.2 | 20.24 | 20.66 | 20.66 | +0.202 (+0.99%) | 29,300 |
| 9 Mar 2022 | USD | 20.96 | 20.96 | 20.29 | 20.458 | 20.458 | +0.338 (+1.68%) | 70,900 |
| 8 Mar 2022 | USD | 19.57 | 20.68 | 19.57 | 20.12 | 20.12 | +0.86 (+4.47%) | 74,400 |
| 7 Mar 2022 | USD | 19.5 | 19.57 | 19.17 | 19.26 | 19.26 | -0.182 (-0.94%) | 59,100 |
| 4 Mar 2022 | USD | 19.37 | 19.47 | 19.32 | 19.442 | 19.442 | -0.128 (-0.65%) | 29,800 |
| 3 Mar 2022 | USD | 19.68 | 19.68 | 19.48 | 19.57 | 19.57 | -0.165 (-0.84%) | 59,000 |
| 2 Mar 2022 | USD | 19.72 | 19.77 | 19.62 | 19.735 | 19.735 | +0.305 (+1.57%) | 67,200 |
| 1 Mar 2022 | USD | 19.1 | 19.53 | 19.1 | 19.43 | 19.43 | +0.62 (+3.30%) | 74,400 |
| 28 Feb 2022 | USD | 18.74 | 18.82 | 18.17 | 18.81 | 18.81 | -0.08 (-0.42%) | 50,400 |
| 25 Feb 2022 | USD | 19.27 | 19.27 | 18.64 | 18.89 | 18.89 | +0.34 (+1.83%) | 34,100 |
| 24 Feb 2022 | USD | 17.79 | 18.92 | 17.79 | 18.55 | 18.55 | -0.25 (-1.33%) | 65,500 |
| 23 Feb 2022 | USD | 18.3 | 18.9 | 18.3 | 18.8 | 18.8 | -0.11 (-0.58%) | 116,900 |
| 22 Feb 2022 | USD | 18.56 | 18.98 | 18.56 | 18.91 | 18.91 | +0.13 (+0.69%) | 34,700 |
| 18 Feb 2022 | USD | 18.68 | 19.08 | 18.68 | 18.78 | 18.78 | +0.41 (+2.23%) | 19,700 |
