| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 17.5 | 17.5 | 17.24 | 17.288 | 17.288 | -0.692 (-3.85%) | 67,200 |
| 4 Jan 2022 | USD | 18.31 | 18.31 | 17.92 | 17.98 | 17.98 | -0.03 (-0.17%) | 74,900 |
| 3 Jan 2022 | USD | 18.09 | 18.54 | 17.99 | 18.01 | 18.01 | -0.005 (-0.03%) | 54,200 |
| 31 Dec 2021 | USD | 17.72 | 18.07 | 17.46 | 18.015 | 18.015 | +0.015 (+0.08%) | 47,000 |
| 30 Dec 2021 | USD | 17.92 | 18.05 | 17.72 | 18 | 18 | -0.17 (-0.94%) | 20,100 |
| 29 Dec 2021 | USD | 18 | 18.57 | 18 | 18.17 | 18.17 | 0.0 (0.0%) | 38,800 |
| 28 Dec 2021 | USD | 18.25 | 18.25 | 18.1 | 18.17 | 18.17 | +0.02 (+0.11%) | 59,700 |
| 27 Dec 2021 | USD | 18 | 18.32 | 17.68 | 18.15 | 18.15 | +0.23 (+1.28%) | 44,900 |
| 23 Dec 2021 | USD | 17.881 | 17.99 | 17.87 | 17.92 | 17.92 | -0.25 (-1.38%) | 31,300 |
| 22 Dec 2021 | USD | 18.02 | 18.19 | 18.02 | 18.17 | 18.17 | -0.21 (-1.14%) | 42,000 |
| 21 Dec 2021 | USD | 17.76 | 18.4 | 17.76 | 18.38 | 18.38 | +0.33 (+1.83%) | 72,800 |
| 20 Dec 2021 | USD | 17.985 | 18.05 | 17.95 | 18.05 | 18.05 | -0.48 (-2.59%) | 42,800 |
| 17 Dec 2021 | USD | 18.56 | 18.6 | 18.47 | 18.53 | 18.53 | -0.75 (-3.89%) | 30,600 |
| 16 Dec 2021 | USD | 19.411 | 19.45 | 19.236 | 19.28 | 19.28 | -0.03 (-0.16%) | 43,400 |
| 15 Dec 2021 | USD | 18.56 | 19.36 | 18.56 | 19.31 | 19.31 | +0.14 (+0.73%) | 20,800 |
| 14 Dec 2021 | USD | 18.9 | 19.23 | 18.9 | 19.17 | 19.17 | -0.19 (-0.98%) | 63,800 |
| 13 Dec 2021 | USD | 18.831 | 19.36 | 18.82 | 19.36 | 19.36 | -0.68 (-3.39%) | 34,000 |
| 10 Dec 2021 | USD | 20.44 | 20.44 | 19.25 | 20.04 | 20.04 | +0.08 (+0.40%) | 56,600 |
| 9 Dec 2021 | USD | 20.075 | 20.09 | 19.96 | 19.96 | 19.96 | -0.09 (-0.45%) | 64,800 |
| 8 Dec 2021 | USD | 20.12 | 20.12 | 19.97 | 20.05 | 20.05 | +0.03 (+0.15%) | 49,337 |
| 7 Dec 2021 | USD | 19.955 | 20.05 | 19.61 | 20.02 | 20.02 | +0.644 (+3.32%) | 51,906 |
| 6 Dec 2021 | USD | 19.2 | 19.42 | 19.2 | 19.376 | 19.376 | -0.094 (-0.48%) | 21,839 |
| 3 Dec 2021 | USD | 19.23 | 19.6 | 18.98 | 19.47 | 19.47 | +0.24 (+1.25%) | 20,600 |
| 2 Dec 2021 | USD | 19.305 | 19.483 | 18.95 | 19.23 | 19.23 | -0.194 (-1.00%) | 38,200 |
| 1 Dec 2021 | USD | 19.68 | 19.75 | 19.424 | 19.424 | 19.424 | -0.404 (-2.04%) | 28,400 |
| 30 Nov 2021 | USD | 20 | 20.145 | 19.68 | 19.828 | 19.828 | -0.622 (-3.04%) | 117,500 |
| 29 Nov 2021 | USD | 19.83 | 20.56 | 19.83 | 20.45 | 20.45 | +0.25 (+1.24%) | 23,400 |
| 26 Nov 2021 | USD | 19.73 | 20.345 | 19.73 | 20.2 | 20.2 | 0.0 (0.0%) | 13,200 |
| 24 Nov 2021 | USD | 20.2 | 20.4 | 20.14 | 20.2 | 20.2 | -0.264 (-1.29%) | 17,300 |
| 23 Nov 2021 | USD | 20 | 20.5 | 20 | 20.464 | 20.464 | -0.056 (-0.27%) | 23,100 |
