| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 20.62 | 20.62 | 20.49 | 20.52 | 20.52 | -0.05 (-0.24%) | 17,600 |
| 19 Nov 2021 | USD | 20.56 | 20.605 | 20.56 | 20.57 | 20.57 | -0.3 (-1.44%) | 12,700 |
| 18 Nov 2021 | USD | 20.77 | 20.92 | 20.76 | 20.87 | 20.87 | -0.01 (-0.05%) | 19,100 |
| 17 Nov 2021 | USD | 20.8 | 21.022 | 20.8 | 20.88 | 20.88 | +0.05 (+0.24%) | 26,000 |
| 16 Nov 2021 | USD | 20.86 | 20.92 | 20.83 | 20.83 | 20.83 | -0.33 (-1.56%) | 24,700 |
| 15 Nov 2021 | USD | 20.6 | 21.205 | 20.6 | 21.16 | 21.16 | +0.02 (+0.09%) | 11,800 |
| 12 Nov 2021 | USD | 20.99 | 21.32 | 20.99 | 21.14 | 21.14 | +0.2 (+0.96%) | 14,500 |
| 11 Nov 2021 | USD | 20.88 | 20.98 | 20.88 | 20.94 | 20.94 | -0.53 (-2.47%) | 13,000 |
| 10 Nov 2021 | USD | 21.47 | 21.98 | 21.46 | 21.47 | 21.47 | -0.25 (-1.15%) | 12,700 |
| 9 Nov 2021 | USD | 21.52 | 21.72 | 21.52 | 21.72 | 21.72 | +0.225 (+1.05%) | 27,500 |
| 8 Nov 2021 | USD | 21.25 | 21.51 | 21.25 | 21.495 | 21.495 | -0.145 (-0.67%) | 12,900 |
| 5 Nov 2021 | USD | 21.56 | 21.64 | 21.53 | 21.64 | 21.64 | +0.37 (+1.74%) | 23,200 |
| 4 Nov 2021 | USD | 21.14 | 21.27 | 21.14 | 21.27 | 21.27 | +0.555 (+2.68%) | 13,900 |
| 3 Nov 2021 | USD | 20.32 | 20.73 | 20.32 | 20.715 | 20.715 | +0.233 (+1.14%) | 73,900 |
| 2 Nov 2021 | USD | 20.4 | 20.52 | 20.4 | 20.482 | 20.482 | -0.648 (-3.07%) | 23,900 |
| 1 Nov 2021 | USD | 21.12 | 21.13 | 21.06 | 21.13 | 21.13 | -0.17 (-0.80%) | 19,100 |
| 29 Oct 2021 | USD | 22.25 | 22.434 | 21.11 | 21.3 | 21.3 | -2.01 (-8.62%) | 206,400 |
| 28 Oct 2021 | USD | 23.26 | 23.31 | 23.19 | 23.31 | 23.31 | +0.29 (+1.26%) | 29,500 |
| 27 Oct 2021 | USD | 23.56 | 23.56 | 23.02 | 23.02 | 23.02 | +0.09 (+0.39%) | 9,500 |
| 26 Oct 2021 | USD | 23.05 | 23.05 | 22.86 | 22.93 | 22.93 | +0.3 (+1.33%) | 22,100 |
| 25 Oct 2021 | USD | 22.59 | 22.69 | 22.53 | 22.63 | 22.63 | +0.03 (+0.13%) | 166,500 |
| 22 Oct 2021 | USD | 22.715 | 22.76 | 22.6 | 22.6 | 22.6 | +0.13 (+0.58%) | 28,500 |
| 21 Oct 2021 | USD | 22.53 | 22.53 | 22.41 | 22.47 | 22.47 | -0.57 (-2.47%) | 13,200 |
| 20 Oct 2021 | USD | 22.955 | 23.15 | 22.86 | 23.04 | 23.04 | -0.06 (-0.26%) | 10,100 |
| 19 Oct 2021 | USD | 22.95 | 23.29 | 22.95 | 23.1 | 23.1 | +0.98 (+4.43%) | 20,300 |
| 18 Oct 2021 | USD | 22.05 | 22.12 | 21.84 | 22.12 | 22.12 | -0.12 (-0.54%) | 22,700 |
| 15 Oct 2021 | USD | 22.138 | 22.297 | 22.138 | 22.24 | 22.24 | -0.64 (-2.80%) | 299,300 |
| 14 Oct 2021 | USD | 22.75 | 23.05 | 22.75 | 22.88 | 22.88 | +0.12 (+0.53%) | 35,000 |
| 13 Oct 2021 | USD | 22.18 | 22.788 | 22.18 | 22.76 | 22.76 | +0.62 (+2.80%) | 10,300 |
| 12 Oct 2021 | USD | 22.94 | 22.94 | 21.775 | 22.14 | 22.14 | -0.6 (-2.64%) | 16,000 |
