| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 22.493 | 22.74 | 22.28 | 22.74 | 22.74 | +0.64 (+2.90%) | 10,500 |
| 8 Oct 2021 | USD | 21.91 | 22.46 | 21.91 | 22.1 | 22.1 | +0.154 (+0.70%) | 12,600 |
| 7 Oct 2021 | USD | 21.99 | 22.04 | 21.87 | 21.946 | 21.946 | +0.046 (+0.21%) | 22,500 |
| 6 Oct 2021 | USD | 21.57 | 21.98 | 21.57 | 21.9 | 21.9 | +0.2 (+0.92%) | 23,500 |
| 5 Oct 2021 | USD | 21.84 | 21.86 | 21.67 | 21.7 | 21.7 | -0.02 (-0.09%) | 45,200 |
| 4 Oct 2021 | USD | 22.21 | 22.21 | 21.588 | 21.72 | 21.72 | -0.82 (-3.64%) | 52,100 |
| 1 Oct 2021 | USD | 23.1 | 23.1 | 22.35 | 22.54 | 22.54 | -0.11 (-0.49%) | 20,000 |
| 30 Sep 2021 | USD | 22.605 | 22.67 | 22.565 | 22.65 | 22.65 | +0.67 (+3.05%) | 13,700 |
| 29 Sep 2021 | USD | 22.26 | 22.26 | 21.98 | 21.98 | 21.98 | +0.16 (+0.73%) | 15,400 |
| 28 Sep 2021 | USD | 21.75 | 22.36 | 21.75 | 21.82 | 21.82 | -0.775 (-3.43%) | 19,600 |
| 27 Sep 2021 | USD | 22.91 | 22.91 | 22.31 | 22.595 | 22.595 | -0.485 (-2.10%) | 11,000 |
| 24 Sep 2021 | USD | 23.25 | 23.25 | 22.87 | 23.08 | 23.08 | +0.17 (+0.74%) | 39,700 |
| 23 Sep 2021 | USD | 23.48 | 23.48 | 22.57 | 22.91 | 22.91 | -0.02 (-0.09%) | 13,600 |
| 22 Sep 2021 | USD | 23.1 | 23.1 | 22.71 | 22.93 | 22.93 | -0.228 (-0.98%) | 158,900 |
| 21 Sep 2021 | USD | 22.605 | 23.32 | 22.605 | 23.158 | 23.158 | +0.193 (+0.84%) | 44,300 |
| 20 Sep 2021 | USD | 23.23 | 23.23 | 22.85 | 22.965 | 22.965 | -0.249 (-1.07%) | 22,100 |
| 17 Sep 2021 | USD | 23.03 | 23.53 | 23.03 | 23.214 | 23.214 | -0.036 (-0.15%) | 18,400 |
| 16 Sep 2021 | USD | 23.39 | 23.39 | 22.82 | 23.25 | 23.25 | -0.46 (-1.94%) | 16,100 |
| 15 Sep 2021 | USD | 23.98 | 23.98 | 23.631 | 23.71 | 23.71 | +0.6 (+2.60%) | 13,700 |
| 14 Sep 2021 | USD | 23.76 | 23.76 | 23 | 23.11 | 23.11 | -0.36 (-1.53%) | 25,400 |
| 13 Sep 2021 | USD | 23.62 | 23.62 | 23.02 | 23.47 | 23.47 | -0.64 (-2.65%) | 7,900 |
| 10 Sep 2021 | USD | 24.3 | 24.3 | 23.78 | 24.11 | 24.11 | +0.91 (+3.92%) | 12,800 |
| 9 Sep 2021 | USD | 23.06 | 23.25 | 23.04 | 23.2 | 23.2 | +0.275 (+1.20%) | 6,900 |
| 8 Sep 2021 | USD | 23.28 | 23.28 | 22.78 | 22.925 | 22.925 | +0.245 (+1.08%) | 12,400 |
| 7 Sep 2021 | USD | 22.87 | 22.87 | 22.48 | 22.68 | 22.68 | +0.25 (+1.11%) | 8,300 |
| 3 Sep 2021 | USD | 22.225 | 22.46 | 21.99 | 22.43 | 22.43 | +0.85 (+3.94%) | 29,300 |
| 2 Sep 2021 | USD | 21.78 | 21.78 | 21.35 | 21.58 | 21.58 | -0.284 (-1.30%) | 27,700 |
| 1 Sep 2021 | USD | 22.11 | 22.11 | 21.86 | 21.864 | 21.864 | -0.136 (-0.62%) | 60,200 |
| 31 Aug 2021 | USD | 22.37 | 22.37 | 21.94 | 22 | 22 | +0.34 (+1.57%) | 13,400 |
| 30 Aug 2021 | USD | 21.515 | 21.81 | 21.39 | 21.66 | 21.66 | -0.19 (-0.87%) | 10,100 |
