| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 21.86 | 21.87 | 21.43 | 21.85 | 21.85 | +0.338 (+1.57%) | 15,700 |
| 26 Aug 2021 | USD | 21.54 | 21.6 | 21.5 | 21.512 | 21.512 | -0.228 (-1.05%) | 5,500 |
| 25 Aug 2021 | USD | 21.89 | 21.89 | 21.57 | 21.74 | 21.74 | -0.84 (-3.72%) | 8,000 |
| 24 Aug 2021 | USD | 22.57 | 22.82 | 22.32 | 22.58 | 22.58 | -0.09 (-0.40%) | 23,000 |
| 23 Aug 2021 | USD | 22.53 | 22.68 | 22.53 | 22.67 | 22.67 | +0.33 (+1.48%) | 38,800 |
| 20 Aug 2021 | USD | 22.45 | 22.45 | 21.94 | 22.34 | 22.34 | +0.665 (+3.07%) | 9,300 |
| 19 Aug 2021 | USD | 21.87 | 21.87 | 21.64 | 21.675 | 21.675 | +0.055 (+0.25%) | 11,700 |
| 18 Aug 2021 | USD | 21.48 | 21.76 | 21.47 | 21.62 | 21.62 | +0.61 (+2.90%) | 20,300 |
| 17 Aug 2021 | USD | 21.16 | 21.16 | 21 | 21.01 | 21.01 | -0.151 (-0.71%) | 19,200 |
| 16 Aug 2021 | USD | 21.28 | 21.28 | 20.83 | 21.161 | 21.161 | -0.149 (-0.70%) | 18,800 |
| 13 Aug 2021 | USD | 21.15 | 21.45 | 21.15 | 21.31 | 21.31 | -0.04 (-0.19%) | 92,500 |
| 12 Aug 2021 | USD | 21.57 | 21.57 | 21.22 | 21.35 | 21.35 | -0.194 (-0.90%) | 13,600 |
| 11 Aug 2021 | USD | 21.74 | 21.74 | 21.4 | 21.544 | 21.544 | -1.256 (-5.51%) | 13,800 |
| 10 Aug 2021 | USD | 22.73 | 22.8 | 22.46 | 22.8 | 22.8 | +0.51 (+2.29%) | 19,000 |
| 9 Aug 2021 | USD | 22.87 | 22.87 | 22.06 | 22.29 | 22.29 | -0.01 (-0.04%) | 10,800 |
| 6 Aug 2021 | USD | 22.48 | 22.48 | 22.11 | 22.3 | 22.3 | -0.38 (-1.68%) | 9,600 |
| 5 Aug 2021 | USD | 22.54 | 22.68 | 22.4 | 22.68 | 22.68 | +0.39 (+1.75%) | 6,400 |
| 4 Aug 2021 | USD | 22.529 | 22.53 | 22.05 | 22.29 | 22.29 | -0.05 (-0.22%) | 13,800 |
| 3 Aug 2021 | USD | 21.82 | 22.34 | 21.82 | 22.34 | 22.34 | -0.19 (-0.84%) | 10,900 |
| 2 Aug 2021 | USD | 22.765 | 22.88 | 22.53 | 22.53 | 22.53 | -0.18 (-0.79%) | 11,200 |
| 30 Jul 2021 | USD | 22.49 | 22.86 | 22.49 | 22.71 | 22.71 | -1.01 (-4.26%) | 23,300 |
| 29 Jul 2021 | USD | 24.04 | 24.04 | 23.35 | 23.72 | 23.72 | +0.45 (+1.93%) | 8,500 |
| 28 Jul 2021 | USD | 23.03 | 23.8 | 22.97 | 23.27 | 23.27 | -0.42 (-1.77%) | 6,500 |
| 27 Jul 2021 | USD | 24.5 | 24.5 | 23.61 | 23.69 | 23.69 | -0.13 (-0.55%) | 41,100 |
| 26 Jul 2021 | USD | 23.63 | 23.95 | 23.11 | 23.82 | 23.82 | +0.435 (+1.86%) | 9,400 |
| 23 Jul 2021 | USD | 23.29 | 23.45 | 23 | 23.385 | 23.385 | +0.095 (+0.41%) | 24,700 |
| 22 Jul 2021 | USD | 23.51 | 23.51 | 23.04 | 23.29 | 23.29 | +0.05 (+0.22%) | 7,500 |
| 21 Jul 2021 | USD | 23.33 | 23.33 | 22.86 | 23.24 | 23.24 | +0.05 (+0.22%) | 12,600 |
| 20 Jul 2021 | USD | 23.35 | 23.35 | 22.97 | 23.19 | 23.19 | -0.2 (-0.86%) | 14,600 |
| 19 Jul 2021 | USD | 24.13 | 24.13 | 22.92 | 23.39 | 23.39 | +0.02 (+0.09%) | 19,900 |
