| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 11.302 | 11.53 | 11.302 | 11.53 | 11.53 | +0.16 (+1.41%) | 45,800 |
| 2 Apr 2024 | USD | 11.34 | 11.43 | 11.32 | 11.37 | 11.37 | -0.45 (-3.81%) | 68,200 |
| 1 Apr 2024 | USD | 12.19 | 12.19 | 11.79 | 11.82 | 11.82 | -0.16 (-1.34%) | 57,300 |
| 28 Mar 2024 | USD | 11.9 | 12 | 11.8 | 11.98 | 11.98 | +0.231 (+1.97%) | 52,400 |
| 27 Mar 2024 | USD | 11.79 | 11.8 | 11.576 | 11.749 | 11.749 | -0.071 (-0.60%) | 117,900 |
| 26 Mar 2024 | USD | 11.666 | 11.88 | 11.666 | 11.82 | 11.82 | +0.28 (+2.43%) | 204,100 |
| 25 Mar 2024 | USD | 11.453 | 11.57 | 11.16 | 11.54 | 11.54 | -0.21 (-1.79%) | 84,200 |
| 22 Mar 2024 | USD | 11.41 | 11.81 | 11.41 | 11.75 | 11.75 | -0.22 (-1.84%) | 32,300 |
| 21 Mar 2024 | USD | 12.014 | 12.03 | 11.95 | 11.97 | 11.97 | +0.33 (+2.84%) | 26,500 |
| 20 Mar 2024 | USD | 11.359 | 11.66 | 11.25 | 11.64 | 11.64 | +0.09 (+0.78%) | 19,600 |
| 19 Mar 2024 | USD | 11.312 | 11.55 | 11.21 | 11.55 | 11.55 | +0.282 (+2.50%) | 17,900 |
| 18 Mar 2024 | USD | 11.385 | 11.385 | 11.18 | 11.268 | 11.268 | +0.518 (+4.82%) | 22,100 |
| 15 Mar 2024 | USD | 10.73 | 10.76 | 10.682 | 10.75 | 10.75 | +0.15 (+1.42%) | 39,400 |
| 14 Mar 2024 | USD | 10.566 | 10.68 | 10.45 | 10.6 | 10.6 | +0.07 (+0.66%) | 52,200 |
| 13 Mar 2024 | USD | 10.24 | 10.54 | 10.24 | 10.53 | 10.53 | -0.03 (-0.28%) | 10,100 |
| 12 Mar 2024 | USD | 10.41 | 10.57 | 10.388 | 10.56 | 10.56 | +0.7 (+7.10%) | 34,600 |
| 11 Mar 2024 | USD | 9.995 | 9.995 | 9.73 | 9.86 | 9.86 | +0.26 (+2.71%) | 26,400 |
| 8 Mar 2024 | USD | 9.54 | 9.86 | 9.54 | 9.6 | 9.6 | -0.148 (-1.52%) | 22,800 |
| 7 Mar 2024 | USD | 10.02 | 10.02 | 9.71 | 9.748 | 9.748 | +0.088 (+0.91%) | 18,600 |
| 6 Mar 2024 | USD | 9.629 | 9.67 | 9.45 | 9.66 | 9.66 | +0.353 (+3.79%) | 41,400 |
| 5 Mar 2024 | USD | 9.06 | 9.35 | 9.06 | 9.307 | 9.307 | -0.263 (-2.75%) | 36,800 |
| 4 Mar 2024 | USD | 9.28 | 9.63 | 9.28 | 9.57 | 9.57 | +0.08 (+0.84%) | 86,100 |
| 1 Mar 2024 | USD | 9.2 | 9.52 | 9.2 | 9.49 | 9.49 | 0.0 (0.0%) | 34,800 |
| 29 Feb 2024 | USD | 9.8 | 9.8 | 9.45 | 9.49 | 9.49 | -0.037 (-0.39%) | 37,900 |
| 28 Feb 2024 | USD | 9.328 | 9.56 | 9.25 | 9.527 | 9.527 | -0.493 (-4.92%) | 602,000 |
| 27 Feb 2024 | USD | 9.814 | 10.08 | 9.74 | 10.02 | 10.02 | -0.05 (-0.50%) | 169,100 |
| 26 Feb 2024 | USD | 9.73 | 10.51 | 9.73 | 10.07 | 10.07 | +0.13 (+1.31%) | 25,900 |
| 23 Feb 2024 | USD | 9.951 | 9.99 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 27,200 |
| 22 Feb 2024 | USD | 9.55 | 9.97 | 9.55 | 9.94 | 9.94 | -0.23 (-2.26%) | 33,200 |
| 21 Feb 2024 | USD | 10.57 | 10.57 | 9.9 | 10.17 | 10.17 | +0.056 (+0.55%) | 49,700 |
