| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 9.997 | 10.25 | 9.86 | 10.114 | 10.114 | -0.026 (-0.26%) | 77,200 |
| 16 Feb 2024 | USD | 10.085 | 10.215 | 10.05 | 10.14 | 10.14 | +0.22 (+2.22%) | 16,300 |
| 15 Feb 2024 | USD | 9.765 | 9.92 | 9.765 | 9.92 | 9.92 | +0.53 (+5.64%) | 77,500 |
| 14 Feb 2024 | USD | 9.2 | 9.4 | 9.2 | 9.39 | 9.39 | +0.44 (+4.92%) | 74,500 |
| 13 Feb 2024 | USD | 8.87 | 9.334 | 8.87 | 8.95 | 8.95 | -0.28 (-3.03%) | 189,400 |
| 12 Feb 2024 | USD | 8.995 | 9.249 | 8.9 | 9.23 | 9.23 | +0.04 (+0.44%) | 72,100 |
| 9 Feb 2024 | USD | 9.29 | 9.29 | 9.11 | 9.19 | 9.19 | -0.08 (-0.86%) | 78,100 |
| 8 Feb 2024 | USD | 9.05 | 9.27 | 9.05 | 9.27 | 9.27 | -0.01 (-0.11%) | 58,000 |
| 7 Feb 2024 | USD | 9.218 | 9.31 | 9.21 | 9.28 | 9.28 | +0.1 (+1.09%) | 245,000 |
| 6 Feb 2024 | USD | 9.15 | 9.26 | 9.1 | 9.18 | 9.18 | -0.43 (-4.47%) | 96,800 |
| 5 Feb 2024 | USD | 9.72 | 9.72 | 9.53 | 9.61 | 9.61 | -0.29 (-2.93%) | 54,500 |
| 2 Feb 2024 | USD | 9.91 | 10.2 | 9.79 | 9.9 | 9.9 | +0.35 (+3.66%) | 42,200 |
| 1 Feb 2024 | USD | 9.518 | 9.59 | 9.43 | 9.55 | 9.55 | +0.165 (+1.76%) | 56,500 |
| 31 Jan 2024 | USD | 9.11 | 9.45 | 9.11 | 9.385 | 9.385 | -0.215 (-2.24%) | 35,900 |
| 30 Jan 2024 | USD | 9.74 | 9.74 | 9.59 | 9.6 | 9.6 | -0.09 (-0.93%) | 33,600 |
| 29 Jan 2024 | USD | 9.53 | 9.73 | 9.53 | 9.69 | 9.69 | -0.055 (-0.56%) | 73,600 |
| 26 Jan 2024 | USD | 9.78 | 9.82 | 9.71 | 9.745 | 9.745 | +0.065 (+0.67%) | 47,600 |
| 25 Jan 2024 | USD | 9.65 | 9.788 | 9.65 | 9.68 | 9.68 | -0.14 (-1.43%) | 19,700 |
| 24 Jan 2024 | USD | 9.98 | 9.98 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 42,500 |
| 23 Jan 2024 | USD | 9.89 | 9.89 | 9.74 | 9.83 | 9.83 | +0.065 (+0.67%) | 37,700 |
| 22 Jan 2024 | USD | 9.7 | 9.8 | 9.7 | 9.765 | 9.765 | +0.135 (+1.40%) | 197,600 |
| 19 Jan 2024 | USD | 9.6 | 9.68 | 9.59 | 9.63 | 9.63 | +0.01 (+0.10%) | 69,700 |
| 18 Jan 2024 | USD | 9.61 | 9.63 | 9.52 | 9.62 | 9.62 | +0.12 (+1.26%) | 79,600 |
| 17 Jan 2024 | USD | 9.578 | 9.62 | 9.47 | 9.5 | 9.5 | -0.5 (-5%) | 64,000 |
| 16 Jan 2024 | USD | 9.82 | 10 | 9.79 | 10 | 10 | -0.68 (-6.37%) | 163,500 |
| 12 Jan 2024 | USD | 10.7525 | 10.78 | 10.64 | 10.68 | 10.68 | +0.25 (+2.40%) | 75,697 |
| 11 Jan 2024 | USD | 10.029 | 10.43 | 10.029 | 10.43 | 10.43 | -0.325 (-3.02%) | 231,700 |
| 10 Jan 2024 | USD | 10.75 | 10.93 | 10.56 | 10.755 | 10.755 | -0.196 (-1.79%) | 17,900 |
| 9 Jan 2024 | USD | 11.29 | 11.29 | 10.878 | 10.951 | 10.951 | +0.101 (+0.93%) | 89,000 |
| 8 Jan 2024 | USD | 10.73 | 10.87 | 10.36 | 10.85 | 10.85 | +0.11 (+1.02%) | 186,300 |
