| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 11.07 | 11.07 | 10.667 | 10.74 | 10.74 | +0.06 (+0.56%) | 78,400 |
| 4 Jan 2024 | USD | 10.578 | 10.977 | 10.578 | 10.68 | 10.68 | +0.085 (+0.80%) | 80,100 |
| 3 Jan 2024 | USD | 10.435 | 10.657 | 10.35 | 10.595 | 10.595 | +0.064 (+0.61%) | 29,900 |
| 2 Jan 2024 | USD | 10.56 | 10.84 | 10.52 | 10.531 | 10.531 | -0.249 (-2.31%) | 269,100 |
| 29 Dec 2023 | USD | 11.058 | 11.058 | 10.46 | 10.78 | 10.78 | -0.02 (-0.19%) | 224,400 |
| 28 Dec 2023 | USD | 10.6 | 11.13 | 10.6 | 10.8 | 10.8 | +0.05 (+0.47%) | 395,200 |
| 27 Dec 2023 | USD | 11.102 | 11.102 | 10.703 | 10.75 | 10.75 | +0.127 (+1.20%) | 251,300 |
| 26 Dec 2023 | USD | 10.92 | 10.92 | 10.3 | 10.623 | 10.623 | +0.033 (+0.31%) | 80,200 |
| 22 Dec 2023 | USD | 10.509 | 10.66 | 10.25 | 10.59 | 10.59 | +0.01 (+0.09%) | 69,232 |
| 21 Dec 2023 | USD | 10.27 | 10.693 | 10.27 | 10.58 | 10.58 | +0.07 (+0.67%) | 73,900 |
| 20 Dec 2023 | USD | 10.565 | 11.18 | 10.36 | 10.51 | 10.51 | -0.288 (-2.67%) | 39,000 |
| 19 Dec 2023 | USD | 10.78 | 10.84 | 10.53 | 10.798 | 10.798 | -0.152 (-1.39%) | 93,700 |
| 18 Dec 2023 | USD | 10.63 | 11.19 | 10.63 | 10.95 | 10.95 | +0.14 (+1.30%) | 163,000 |
| 15 Dec 2023 | USD | 10.77 | 11 | 10.77 | 10.81 | 10.81 | +0.44 (+4.24%) | 58,300 |
| 14 Dec 2023 | USD | 10.22 | 10.71 | 10.22 | 10.37 | 10.37 | +0.42 (+4.22%) | 90,000 |
| 13 Dec 2023 | USD | 9.42 | 10.1 | 9.42 | 9.95 | 9.95 | -0.07 (-0.70%) | 91,800 |
| 12 Dec 2023 | USD | 10.198 | 10.198 | 9.94 | 10.02 | 10.02 | +0.04 (+0.40%) | 51,400 |
| 11 Dec 2023 | USD | 9.7 | 9.98 | 9.64 | 9.98 | 9.98 | +0.03 (+0.30%) | 300,500 |
| 8 Dec 2023 | USD | 9.67 | 9.95 | 9.67 | 9.95 | 9.95 | +0.21 (+2.16%) | 108,500 |
| 7 Dec 2023 | USD | 9.62 | 9.81 | 9.62 | 9.74 | 9.74 | -0.08 (-0.81%) | 202,000 |
| 6 Dec 2023 | USD | 9.984 | 9.984 | 9.82 | 9.82 | 9.82 | +0.1 (+1.03%) | 113,700 |
| 5 Dec 2023 | USD | 9.53 | 9.77 | 9.53 | 9.72 | 9.72 | -0.255 (-2.56%) | 154,500 |
| 4 Dec 2023 | USD | 9.94 | 10.23 | 9.7 | 9.975 | 9.975 | -0.095 (-0.94%) | 266,300 |
| 1 Dec 2023 | USD | 9.88 | 10.13 | 9.875 | 10.07 | 10.07 | +0.06 (+0.60%) | 311,500 |
| 30 Nov 2023 | USD | 9.88 | 10.07 | 9.82 | 10.01 | 10.01 | -0.12 (-1.18%) | 355,100 |
| 29 Nov 2023 | USD | 10.245 | 10.245 | 10.091 | 10.13 | 10.13 | +0.05 (+0.50%) | 100,500 |
| 28 Nov 2023 | USD | 9.879 | 10.08 | 9.77 | 10.08 | 10.08 | +0.185 (+1.87%) | 72,700 |
| 27 Nov 2023 | USD | 9.868 | 9.92 | 9.85 | 9.895 | 9.895 | -0.015 (-0.15%) | 177,500 |
| 24 Nov 2023 | USD | 9.56 | 10.19 | 9.56 | 9.91 | 9.91 | +0.04 (+0.41%) | 84,300 |
| 22 Nov 2023 | USD | 9.65 | 9.92 | 9.65 | 9.87 | 9.87 | -0.21 (-2.08%) | 63,000 |
