Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 9.65 | 9.92 | 9.65 | 9.87 | 9.87 | -0.21 (-2.08%) | 63,000 |
21 Nov 2023 | USD | 10.193 | 10.41 | 10.02 | 10.08 | 10.08 | +0.17 (+1.72%) | 88,200 |
20 Nov 2023 | USD | 9.81 | 9.93 | 9.81 | 9.91 | 9.91 | +0.14 (+1.43%) | 97,800 |
17 Nov 2023 | USD | 9.48 | 9.77 | 9.48 | 9.77 | 9.77 | -0.209 (-2.09%) | 62,500 |
16 Nov 2023 | USD | 9.754 | 10.01 | 9.7 | 9.979 | 9.979 | -0.201 (-1.97%) | 91,400 |
15 Nov 2023 | USD | 10.05 | 10.41 | 10.05 | 10.18 | 10.18 | +0.26 (+2.62%) | 88,800 |
14 Nov 2023 | USD | 9.53 | 9.93 | 9.53 | 9.92 | 9.92 | +0.41 (+4.31%) | 148,300 |
13 Nov 2023 | USD | 9.313 | 9.53 | 9.25 | 9.51 | 9.51 | +0.06 (+0.63%) | 113,100 |
10 Nov 2023 | USD | 9.323 | 9.68 | 9.2 | 9.45 | 9.45 | -0.15 (-1.56%) | 103,200 |
9 Nov 2023 | USD | 9.71 | 9.953 | 9.58 | 9.6 | 9.6 | +0.03 (+0.31%) | 202,800 |
8 Nov 2023 | USD | 9.49 | 9.635 | 9.49 | 9.57 | 9.57 | +0.43 (+4.70%) | 71,900 |
7 Nov 2023 | USD | 9.09 | 9.16 | 9.09 | 9.14 | 9.14 | -0.42 (-4.39%) | 72,700 |
6 Nov 2023 | USD | 9.38 | 9.64 | 9.38 | 9.56 | 9.56 | +0.97 (+11.29%) | 226,600 |
3 Nov 2023 | USD | 8.35 | 8.66 | 8.35 | 8.59 | 8.59 | +0.17 (+2.02%) | 197,000 |
2 Nov 2023 | USD | 8.283 | 8.442 | 8.21 | 8.42 | 8.42 | +0.434 (+5.43%) | 131,900 |
1 Nov 2023 | USD | 7.99 | 7.99 | 7.7 | 7.986 | 7.986 | +0.046 (+0.58%) | 111,800 |
31 Oct 2023 | USD | 7.855 | 7.999 | 7.81 | 7.94 | 7.94 | +0.146 (+1.87%) | 110,200 |
30 Oct 2023 | USD | 7.83 | 7.83 | 7.665 | 7.794 | 7.794 | -0.206 (-2.57%) | 137,300 |
27 Oct 2023 | USD | 8.04 | 8.04 | 7.77 | 8 | 8 | -0.32 (-3.85%) | 100,100 |
26 Oct 2023 | USD | 8.05 | 8.5 | 8.05 | 8.32 | 8.32 | +0.37 (+4.65%) | 108,300 |
25 Oct 2023 | USD | 7.81 | 8.04 | 7.81 | 7.95 | 7.95 | -0.13 (-1.61%) | 100,500 |
24 Oct 2023 | USD | 7.89 | 8.31 | 7.89 | 8.08 | 8.08 | +0.15 (+1.89%) | 97,700 |
23 Oct 2023 | USD | 7.9 | 7.95 | 7.82 | 7.93 | 7.93 | -0.108 (-1.34%) | 134,500 |
20 Oct 2023 | USD | 7.933 | 8.08 | 7.81 | 8.038 | 8.038 | -0.122 (-1.50%) | 55,800 |
19 Oct 2023 | USD | 8.26 | 8.446 | 8.07 | 8.16 | 8.16 | -0.13 (-1.57%) | 121,000 |
18 Oct 2023 | USD | 8.475 | 8.475 | 8.29 | 8.29 | 8.29 | -0.22 (-2.59%) | 46,900 |
17 Oct 2023 | USD | 8.575 | 8.575 | 8.46 | 8.51 | 8.51 | -0.01 (-0.12%) | 122,700 |
16 Oct 2023 | USD | 8.35 | 8.6 | 8.35 | 8.52 | 8.52 | +0.13 (+1.55%) | 890,200 |
13 Oct 2023 | USD | 8.32 | 8.474 | 8.2 | 8.39 | 8.39 | -0.2 (-2.33%) | 298,600 |
12 Oct 2023 | USD | 8.742 | 8.89 | 8.55 | 8.59 | 8.59 | -0.09 (-1.04%) | 63,800 |