| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 8.32 | 8.474 | 8.2 | 8.39 | 8.39 | -0.2 (-2.33%) | 298,600 |
| 12 Oct 2023 | USD | 8.742 | 8.89 | 8.55 | 8.59 | 8.59 | -0.09 (-1.04%) | 63,800 |
| 11 Oct 2023 | USD | 8.58 | 8.885 | 8.45 | 8.68 | 8.68 | -1.27 (-12.76%) | 177,600 |
| 10 Oct 2023 | USD | 9.735 | 10.04 | 9.68 | 9.95 | 9.95 | -0.05 (-0.50%) | 562,300 |
| 9 Oct 2023 | USD | 10.25 | 10.25 | 9.65 | 10 | 10 | +0.02 (+0.20%) | 74,600 |
| 6 Oct 2023 | USD | 9.59 | 10.08 | 9.59 | 9.98 | 9.98 | -0.244 (-2.39%) | 84,300 |
| 5 Oct 2023 | USD | 10.51 | 10.51 | 9.93 | 10.224 | 10.224 | +0.004 (+0.04%) | 232,300 |
| 4 Oct 2023 | USD | 10.6 | 10.6 | 10.22 | 10.22 | 10.22 | +0.34 (+3.44%) | 63,800 |
| 3 Oct 2023 | USD | 9.89 | 9.94 | 9.86 | 9.88 | 9.88 | -0.23 (-2.27%) | 87,000 |
| 2 Oct 2023 | USD | 10.315 | 10.315 | 10.021 | 10.11 | 10.11 | -0.5 (-4.71%) | 80,400 |
| 29 Sep 2023 | USD | 10.63 | 10.738 | 10.45 | 10.61 | 10.61 | +0.13 (+1.24%) | 97,900 |
| 28 Sep 2023 | USD | 10.55 | 10.76 | 10.18 | 10.48 | 10.48 | +0.04 (+0.38%) | 96,200 |
| 27 Sep 2023 | USD | 10.478 | 10.56 | 10.42 | 10.44 | 10.44 | +0.1 (+0.97%) | 131,400 |
| 26 Sep 2023 | USD | 10.415 | 10.58 | 10.34 | 10.34 | 10.34 | -0.17 (-1.62%) | 338,300 |
| 25 Sep 2023 | USD | 10.5 | 10.59 | 10.48 | 10.51 | 10.51 | +0.01 (+0.10%) | 231,700 |
| 22 Sep 2023 | USD | 10.13 | 10.93 | 10.13 | 10.5 | 10.5 | -0.12 (-1.13%) | 125,000 |
| 21 Sep 2023 | USD | 10.474 | 10.86 | 10.31 | 10.62 | 10.62 | -0.08 (-0.75%) | 125,700 |
| 20 Sep 2023 | USD | 10.77 | 10.81 | 10.69 | 10.7 | 10.7 | -0.08 (-0.74%) | 239,100 |
| 19 Sep 2023 | USD | 10.746 | 10.83 | 10.706 | 10.78 | 10.78 | +0.01 (+0.09%) | 862,900 |
| 18 Sep 2023 | USD | 10.749 | 11.03 | 10.66 | 10.77 | 10.77 | +0.09 (+0.84%) | 180,900 |
| 15 Sep 2023 | USD | 10.45 | 11.09 | 10.45 | 10.68 | 10.68 | -0.04 (-0.37%) | 508,800 |
| 14 Sep 2023 | USD | 11.03 | 11.03 | 10.29 | 10.72 | 10.72 | -0.04 (-0.37%) | 38,100 |
| 13 Sep 2023 | USD | 10.51 | 10.97 | 10.51 | 10.76 | 10.76 | +0.11 (+1.03%) | 376,300 |
| 12 Sep 2023 | USD | 10.523 | 10.93 | 10.39 | 10.65 | 10.65 | -0.43 (-3.88%) | 84,900 |
| 11 Sep 2023 | USD | 11.028 | 11.08 | 10.88 | 11.08 | 11.08 | +0.04 (+0.36%) | 75,500 |
| 8 Sep 2023 | USD | 10.934 | 11.273 | 10.77 | 11.04 | 11.04 | -0.43 (-3.75%) | 39,800 |
| 7 Sep 2023 | USD | 11.425 | 11.596 | 11.135 | 11.47 | 11.47 | -0.3 (-2.55%) | 114,300 |
| 6 Sep 2023 | USD | 11.83 | 11.855 | 11.76 | 11.77 | 11.77 | -0.185 (-1.55%) | 72,900 |
| 5 Sep 2023 | USD | 11.825 | 12 | 11.741 | 11.955 | 11.955 | -0.035 (-0.29%) | 21,700 |
| 1 Sep 2023 | USD | 11.61 | 12.453 | 11.61 | 11.99 | 11.99 | +0.23 (+1.96%) | 53,200 |
