| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 31.12 | 31.59 | 31.12 | 31.19 | 7.7975 | -0.07 (-0.22%) | 24,895 |
| 18 Apr 2016 | USD | 31.17 | 31.26 | 30.828 | 31.26 | 7.815 | +0.53 (+1.72%) | 3,264 |
| 15 Apr 2016 | USD | 30.89 | 30.89 | 30.33 | 30.73 | 7.6825 | -0.16 (-0.52%) | 5,828 |
| 14 Apr 2016 | USD | 31 | 31.08 | 30.74 | 30.89 | 7.7225 | -0.54 (-1.72%) | 11,182 |
| 13 Apr 2016 | USD | 31.36 | 31.53 | 31.2356 | 31.43 | 7.8575 | +1.025 (+3.37%) | 5,708 |
| 12 Apr 2016 | USD | 30.16 | 30.47 | 30.14 | 30.405 | 7.6013 | +0.835 (+2.82%) | 6,267 |
| 11 Apr 2016 | USD | 29.26 | 29.882 | 29.24 | 29.57 | 7.3925 | +0.816 (+2.84%) | 3,329 |
| 8 Apr 2016 | USD | 28.43 | 28.91 | 28.43 | 28.754 | 7.1885 | +0.654 (+2.33%) | 7,568 |
| 7 Apr 2016 | USD | 28.344 | 28.344 | 27.91 | 28.1 | 7.025 | +0.53 (+1.92%) | 3,525 |
| 6 Apr 2016 | USD | 27 | 27.66 | 27 | 27.57 | 6.8925 | +0.42 (+1.55%) | 7,554 |
| 5 Apr 2016 | USD | 26.63 | 27.33 | 26.63 | 27.15 | 6.7875 | -0.37 (-1.34%) | 14,631 |
| 4 Apr 2016 | USD | 27.355 | 27.69 | 26.99 | 27.52 | 6.88 | -0.91 (-3.20%) | 11,006 |
| 1 Apr 2016 | USD | 27.89 | 28.53 | 27.89 | 28.43 | 7.1075 | -1.27 (-4.28%) | 5,468 |
| 31 Mar 2016 | USD | 29.97 | 29.97 | 29.651 | 29.7 | 7.425 | -1.29 (-4.16%) | 5,302 |
| 30 Mar 2016 | USD | 29.87 | 31 | 29.87 | 30.99 | 7.7475 | +1.325 (+4.47%) | 4,664 |
| 29 Mar 2016 | USD | 29.25 | 29.85 | 29.25 | 29.665 | 7.4162 | +1.745 (+6.25%) | 8,090 |
| 28 Mar 2016 | USD | 27.33 | 28.27 | 27.33 | 27.92 | 6.98 | -0.04 (-0.14%) | 12,029 |
| 25 Mar 2016 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 6.99 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 28.36 | 28.36 | 27.4 | 27.96 | 6.99 | -0.39 (-1.38%) | 5,705 |
| 23 Mar 2016 | USD | 28.04 | 28.51 | 28.04 | 28.35 | 7.0875 | -0.2 (-0.70%) | 7,562 |
| 22 Mar 2016 | USD | 28.3 | 28.58 | 28.06 | 28.55 | 7.1375 | -0.23 (-0.80%) | 7,398 |
| 21 Mar 2016 | USD | 28.435 | 29.28 | 28.205 | 28.78 | 7.195 | +0.2 (+0.70%) | 9,590 |
| 18 Mar 2016 | USD | 28.8 | 28.83 | 28.55 | 28.58 | 7.145 | +1.36 (+5.00%) | 9,334 |
| 17 Mar 2016 | USD | 27.08 | 27.61 | 26.86 | 27.22 | 6.805 | -0.01 (-0.04%) | 6,099 |
| 16 Mar 2016 | USD | 27.06 | 27.27 | 26.56 | 27.23 | 6.8075 | +0.52 (+1.95%) | 7,411 |
| 15 Mar 2016 | USD | 26.5 | 26.95 | 26.5 | 26.71 | 6.6775 | +0.055 (+0.21%) | 12,432 |
| 14 Mar 2016 | USD | 26.3 | 27.01 | 26.3 | 26.655 | 6.6638 | +0.525 (+2.01%) | 5,478 |
| 11 Mar 2016 | USD | 25.83 | 26.45 | 25.81 | 26.13 | 6.5325 | -0.286 (-1.08%) | 4,484 |
| 10 Mar 2016 | USD | 26.61 | 26.8 | 26.19 | 26.416 | 6.604 | +0.806 (+3.15%) | 9,859 |
| 9 Mar 2016 | USD | 25.47 | 25.71 | 25.42 | 25.61 | 6.4025 | -0.38 (-1.46%) | 5,178 |
