| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 25.43 | 26.1 | 25.43 | 25.99 | 6.4975 | -0.97 (-3.60%) | 9,172 |
| 7 Mar 2016 | USD | 26.38 | 26.96 | 26.38 | 26.96 | 6.74 | +1.027 (+3.96%) | 9,487 |
| 4 Mar 2016 | USD | 26.04 | 26.17 | 25.933 | 25.933 | 6.4832 | -0.307 (-1.17%) | 23,569 |
| 3 Mar 2016 | USD | 26.13 | 26.3 | 26.13 | 26.24 | 6.56 | +0.72 (+2.82%) | 21,171 |
| 2 Mar 2016 | USD | 25.31 | 25.52 | 25.31 | 25.52 | 6.38 | -0.04 (-0.16%) | 6,736 |
| 1 Mar 2016 | USD | 25 | 25.61 | 25 | 25.56 | 6.39 | +1.93 (+8.17%) | 7,652 |
| 29 Feb 2016 | USD | 23.31 | 23.74 | 23.31 | 23.63 | 5.9075 | +0.89 (+3.91%) | 12,570 |
| 26 Feb 2016 | USD | 22.65 | 22.96 | 22.65 | 22.74 | 5.685 | +0.02 (+0.09%) | 4,723 |
| 25 Feb 2016 | USD | 22.41 | 22.8 | 22.41 | 22.72 | 5.68 | +0.69 (+3.13%) | 8,520 |
| 24 Feb 2016 | USD | 21.82 | 22.03 | 21.49 | 22.03 | 5.5075 | +0.133 (+0.61%) | 7,154 |
| 23 Feb 2016 | USD | 21.69 | 22.03 | 21.69 | 21.8971 | 5.4743 | +0.377 (+1.75%) | 8,510 |
| 22 Feb 2016 | USD | 21.07 | 21.6 | 21.07 | 21.52 | 5.38 | +0.84 (+4.06%) | 8,334 |
| 19 Feb 2016 | USD | 20.76 | 20.76 | 20.43 | 20.68 | 5.17 | -0.63 (-2.96%) | 5,151 |
| 18 Feb 2016 | USD | 20.75 | 21.45 | 20.75 | 21.31 | 5.3275 | +0.13 (+0.61%) | 6,733 |
| 17 Feb 2016 | USD | 21.15 | 21.22 | 20.87 | 21.18 | 5.295 | +0.68 (+3.32%) | 11,339 |
| 16 Feb 2016 | USD | 20.6 | 20.63 | 20.17 | 20.5 | 5.125 | +0.72 (+3.64%) | 12,650 |
| 15 Feb 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 4.945 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 19.12 | 19.78 | 19.12 | 19.78 | 4.945 | -0.32 (-1.59%) | 7,680 |
| 11 Feb 2016 | USD | 20 | 20.18 | 19.949 | 20.1 | 5.025 | -0.15 (-0.74%) | 13,310 |
| 10 Feb 2016 | USD | 19.81 | 20.56 | 19.81 | 20.25 | 5.0625 | -0.27 (-1.32%) | 12,418 |
| 9 Feb 2016 | USD | 20.22 | 20.64 | 20.22 | 20.52 | 5.13 | -0.82 (-3.84%) | 6,879 |
| 8 Feb 2016 | USD | 21.32 | 21.34 | 21.14 | 21.34 | 5.335 | -0.065 (-0.30%) | 8,145 |
| 5 Feb 2016 | USD | 21.85 | 21.85 | 21.33 | 21.405 | 5.3513 | -0.85 (-3.82%) | 11,236 |
| 4 Feb 2016 | USD | 22.125 | 22.37 | 21.92 | 22.255 | 5.5637 | -1.345 (-5.70%) | 11,384 |
| 3 Feb 2016 | USD | 23.311 | 23.71 | 23.3 | 23.6 | 5.9 | -0.677 (-2.79%) | 9,566 |
| 2 Feb 2016 | USD | 24.4408 | 24.52 | 24.277 | 24.277 | 6.0693 | -0.453 (-1.83%) | 9,929 |
| 1 Feb 2016 | USD | 24.415 | 24.77 | 24.37 | 24.73 | 6.1825 | +1.48 (+6.37%) | 7,931 |
| 29 Jan 2016 | USD | 22.41 | 23.35 | 22.41 | 23.25 | 5.8125 | +0.415 (+1.82%) | 7,653 |
| 28 Jan 2016 | USD | 22.5308 | 22.89 | 22.29 | 22.835 | 5.7088 | +0.445 (+1.99%) | 6,233 |
| 27 Jan 2016 | USD | 22.29 | 22.61 | 22.141 | 22.39 | 5.5975 | +0.24 (+1.08%) | 5,188 |
