| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 22.14 | 22.15 | 21.868 | 22.15 | 5.5375 | +0.39 (+1.79%) | 7,468 |
| 25 Jan 2016 | USD | 21.6 | 22.09 | 21.6 | 21.76 | 5.44 | +0.26 (+1.21%) | 6,645 |
| 22 Jan 2016 | USD | 21.53 | 21.6 | 21.34 | 21.5 | 5.375 | +0.53 (+2.53%) | 32,038 |
| 21 Jan 2016 | USD | 20.92 | 21.1 | 20.77 | 20.97 | 5.2425 | -0.37 (-1.73%) | 22,961 |
| 20 Jan 2016 | USD | 21.22 | 21.41 | 20.92 | 21.34 | 5.335 | -1.06 (-4.73%) | 10,876 |
| 19 Jan 2016 | USD | 22.45 | 22.62 | 22.26 | 22.4 | 5.6 | -0.9 (-3.86%) | 7,564 |
| 18 Jan 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 5.825 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 23.38 | 23.39 | 23.08 | 23.3 | 5.825 | -0.58 (-2.43%) | 15,349 |
| 14 Jan 2016 | USD | 23.59 | 23.957 | 23.59 | 23.88 | 5.97 | -1.08 (-4.33%) | 13,330 |
| 13 Jan 2016 | USD | 25.3 | 25.3 | 24.81 | 24.96 | 6.24 | +0.05 (+0.20%) | 8,537 |
| 12 Jan 2016 | USD | 25.0165 | 25.06 | 24.78 | 24.91 | 6.2275 | -1.09 (-4.19%) | 22,162 |
| 11 Jan 2016 | USD | 25.87 | 26.0705 | 25.72 | 26 | 6.5 | +0.08 (+0.31%) | 12,506 |
| 8 Jan 2016 | USD | 26.23 | 26.46 | 25.92 | 25.92 | 6.48 | -0.773 (-2.90%) | 15,080 |
| 7 Jan 2016 | USD | 26.53 | 26.95 | 26.53 | 26.6928 | 6.6732 | +0.063 (+0.24%) | 7,449 |
| 6 Jan 2016 | USD | 26.26 | 26.73 | 26.26 | 26.63 | 6.6575 | -0.92 (-3.34%) | 5,847 |
| 5 Jan 2016 | USD | 27.56 | 27.74 | 27.51 | 27.55 | 6.8875 | +0.09 (+0.33%) | 10,192 |
| 4 Jan 2016 | USD | 27.27 | 27.46 | 27.18 | 27.46 | 6.865 | -0.334 (-1.20%) | 9,638 |
| 1 Jan 2016 | USD | 27.7936 | 27.7936 | 27.7936 | 27.7936 | 6.9484 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 27.96 | 27.96 | 27.76 | 27.7936 | 6.9484 | -0.146 (-0.52%) | 10,189 |
| 30 Dec 2015 | USD | 27.91 | 27.95 | 27.89 | 27.94 | 6.985 | -0.17 (-0.60%) | 9,760 |
| 29 Dec 2015 | USD | 27.92 | 28.17 | 27.92 | 28.11 | 7.0275 | +0.42 (+1.52%) | 7,132 |
| 28 Dec 2015 | USD | 27.43 | 27.7 | 27.43 | 27.69 | 6.9225 | -0.34 (-1.21%) | 7,304 |
| 25 Dec 2015 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 7.0075 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 27.902 | 28.0335 | 27.89 | 28.03 | 7.0075 | -1.37 (-4.66%) | 4,790 |
| 23 Dec 2015 | USD | 29.34 | 29.43 | 29.18 | 29.4 | 7.35 | +0.32 (+1.10%) | 21,867 |
| 22 Dec 2015 | USD | 28.85 | 29.08 | 28.73 | 29.08 | 7.27 | +0.73 (+2.57%) | 6,383 |
| 21 Dec 2015 | USD | 28.65 | 28.65 | 28.25 | 28.35 | 7.0875 | -0.527 (-1.82%) | 8,295 |
| 18 Dec 2015 | USD | 28.55 | 29 | 28.55 | 28.877 | 7.2192 | +0.537 (+1.89%) | 7,744 |
| 17 Dec 2015 | USD | 28.31 | 28.43 | 28.3 | 28.34 | 7.085 | +0.17 (+0.60%) | 5,029 |
| 16 Dec 2015 | USD | 28.23 | 28.23 | 27.79 | 28.17 | 7.0425 | -0.02 (-0.07%) | 7,533 |
