| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 28.2 | 28.22 | 27.94 | 28.19 | 7.0475 | +0.57 (+2.06%) | 10,644 |
| 14 Dec 2015 | USD | 27.96 | 27.96 | 27.35 | 27.62 | 6.905 | +0.22 (+0.80%) | 10,558 |
| 11 Dec 2015 | USD | 27.33 | 27.52 | 27.2 | 27.4 | 6.85 | -0.56 (-2.00%) | 15,606 |
| 10 Dec 2015 | USD | 27.84 | 28.02 | 27.84 | 27.96 | 6.99 | -0.07 (-0.25%) | 5,537 |
| 9 Dec 2015 | USD | 28.08 | 28.08 | 27.85 | 28.0304 | 7.0076 | +0.23 (+0.83%) | 4,272 |
| 8 Dec 2015 | USD | 27.86 | 27.9 | 27.67 | 27.8 | 6.95 | -0.92 (-3.20%) | 18,180 |
| 7 Dec 2015 | USD | 28.63 | 28.83 | 28.63 | 28.72 | 7.18 | +1.115 (+4.04%) | 6,846 |
| 4 Dec 2015 | USD | 27.45 | 27.65 | 27.35 | 27.605 | 6.9013 | +0.385 (+1.41%) | 2,879 |
| 3 Dec 2015 | USD | 27.48 | 27.48 | 27.22 | 27.22 | 6.805 | -0.64 (-2.30%) | 7,366 |
| 2 Dec 2015 | USD | 28.3 | 28.3 | 27.77 | 27.86 | 6.965 | -0.61 (-2.14%) | 7,936 |
| 1 Dec 2015 | USD | 28.48 | 28.48 | 28.34 | 28.47 | 7.1175 | -0.15 (-0.52%) | 13,408 |
| 30 Nov 2015 | USD | 29.03 | 29.03 | 28.6 | 28.62 | 7.155 | +0.04 (+0.14%) | 4,605 |
| 27 Nov 2015 | USD | 28.94 | 28.94 | 28.58 | 28.58 | 7.145 | -0.07 (-0.24%) | 3,977 |
| 26 Nov 2015 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 7.1625 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 28.585 | 28.94 | 28.45 | 28.65 | 7.1625 | -0.08 (-0.28%) | 4,901 |
| 24 Nov 2015 | USD | 29.13 | 29.13 | 28.31 | 28.73 | 7.1825 | +0.18 (+0.63%) | 7,016 |
| 23 Nov 2015 | USD | 28.97 | 28.97 | 28.51 | 28.55 | 7.1375 | -0.2 (-0.70%) | 15,278 |
| 20 Nov 2015 | USD | 28.49 | 28.75 | 28.49 | 28.75 | 7.1875 | +1.39 (+5.08%) | 5,471 |
| 19 Nov 2015 | USD | 27.44 | 27.44 | 27.28 | 27.36 | 6.84 | +1.56 (+6.05%) | 8,034 |
| 18 Nov 2015 | USD | 25.58 | 25.8 | 25.36 | 25.8 | 6.45 | +0.52 (+2.06%) | 8,076 |
| 17 Nov 2015 | USD | 25.16 | 25.3 | 25.12 | 25.28 | 6.32 | -0.44 (-1.71%) | 10,925 |
| 16 Nov 2015 | USD | 25.73 | 25.89 | 25.63 | 25.72 | 6.43 | -0.21 (-0.81%) | 6,123 |
| 13 Nov 2015 | USD | 25.68 | 26.1 | 25.68 | 25.93 | 6.4825 | -0.045 (-0.17%) | 11,487 |
| 12 Nov 2015 | USD | 26.076 | 26.1 | 25.92 | 25.975 | 6.4938 | +0.945 (+3.78%) | 5,880 |
| 11 Nov 2015 | USD | 24.92 | 25.04 | 24.91 | 25.03 | 6.2575 | +0.76 (+3.13%) | 5,564 |
| 10 Nov 2015 | USD | 23.79 | 24.28 | 23.79 | 24.27 | 6.0675 | -0.25 (-1.02%) | 3,431 |
| 9 Nov 2015 | USD | 24.38 | 24.93 | 24.38 | 24.52 | 6.13 | -0.55 (-2.19%) | 5,040 |
| 6 Nov 2015 | USD | 24.95 | 25.07 | 24.81 | 25.07 | 6.2675 | +0.2 (+0.80%) | 6,744 |
| 5 Nov 2015 | USD | 24.896 | 25.01 | 24.87 | 24.87 | 6.2175 | -1.13 (-4.35%) | 3,053 |
| 4 Nov 2015 | USD | 25.99 | 26.05 | 25.89 | 26 | 6.5 | +0.335 (+1.31%) | 9,438 |
