| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 25.63 | 25.81 | 25.63 | 25.665 | 6.4162 | -0.055 (-0.21%) | 4,769 |
| 2 Nov 2015 | USD | 25.74 | 25.74 | 25.46 | 25.72 | 6.43 | -0.05 (-0.19%) | 5,916 |
| 30 Oct 2015 | USD | 25.95 | 25.98 | 25.67 | 25.77 | 6.4425 | -1.89 (-6.83%) | 6,121 |
| 29 Oct 2015 | USD | 27.61 | 27.74 | 27.61 | 27.66 | 6.915 | -0.46 (-1.64%) | 15,437 |
| 28 Oct 2015 | USD | 27.78 | 28.12 | 27.78 | 28.12 | 7.03 | +0.37 (+1.33%) | 10,628 |
| 27 Oct 2015 | USD | 27.62 | 27.85 | 27.62 | 27.75 | 6.9375 | +0.6 (+2.21%) | 7,948 |
| 26 Oct 2015 | USD | 26.55 | 27.16 | 26.55 | 27.15 | 6.7875 | +0.77 (+2.92%) | 11,769 |
| 23 Oct 2015 | USD | 26.58 | 26.58 | 26.24 | 26.38 | 6.595 | -0.29 (-1.09%) | 9,428 |
| 22 Oct 2015 | USD | 26.3 | 26.67 | 26.3 | 26.67 | 6.6675 | +2.34 (+9.62%) | 13,953 |
| 21 Oct 2015 | USD | 24.7 | 24.7 | 24.33 | 24.33 | 6.0825 | +0.12 (+0.50%) | 7,776 |
| 20 Oct 2015 | USD | 24 | 24.31 | 24 | 24.21 | 6.0525 | +0.72 (+3.07%) | 11,249 |
| 19 Oct 2015 | USD | 23.2 | 23.49 | 23.2 | 23.49 | 5.8725 | +0.72 (+3.16%) | 30,017 |
| 16 Oct 2015 | USD | 22.85 | 22.99 | 22.5 | 22.77 | 5.6925 | -0.38 (-1.64%) | 48,771 |
| 15 Oct 2015 | USD | 23.15 | 23.15 | 22.84 | 23.1499 | 5.7875 | +0.83 (+3.72%) | 6,590 |
| 14 Oct 2015 | USD | 22.29 | 22.52 | 22.29 | 22.32 | 5.58 | -0.01 (-0.04%) | 6,792 |
| 13 Oct 2015 | USD | 22.59 | 22.59 | 22.33 | 22.33 | 5.5825 | -0.21 (-0.93%) | 3,103 |
| 12 Oct 2015 | USD | 22.71 | 22.71 | 22.17 | 22.54 | 5.635 | -0.05 (-0.22%) | 42,110 |
| 9 Oct 2015 | USD | 22.15 | 22.9 | 22.15 | 22.59 | 5.6475 | -0.186 (-3.19%) | 2,954 |
| 9 Oct 2015 |
|
|||||||
| 8 Oct 2015 | USD | 46.24 | 46.67 | 33 | 46.67 | 5.8338 | -0.02 (-0.04%) | 6,961 |
| 7 Oct 2015 | USD | 47.27 | 47.27 | 46.59 | 46.69 | 5.8362 | -0.98 (-2.06%) | 3,187 |
| 6 Oct 2015 | USD | 48.85 | 48.85 | 47.15 | 47.67 | 5.9588 | -0.02 (-0.04%) | 5,724 |
| 5 Oct 2015 | USD | 47 | 47.69 | 46.12 | 47.69 | 5.9612 | +2.36 (+5.21%) | 2,832 |
| 2 Oct 2015 | USD | 46.99 | 46.99 | 42.06 | 45.33 | 5.6662 | -0.42 (-0.92%) | 10,658 |
| 1 Oct 2015 | USD | 45.698 | 46.37 | 45.5 | 45.75 | 5.7188 | 0.0 (0.0%) | 5,321 |
| 30 Sep 2015 | USD | 40.15 | 45.75 | 40.15 | 45.75 | 5.7188 | +0.75 (+1.67%) | 4,147 |
| 29 Sep 2015 | USD | 43 | 45.14 | 43 | 45 | 5.625 | +1 (+2.27%) | 3,540 |
| 28 Sep 2015 | USD | 45.84 | 45.84 | 32.5 | 44 | 5.5 | -1.34 (-2.96%) | 2,341 |
| 25 Sep 2015 | USD | 45.5 | 45.756 | 45.34 | 45.34 | 5.6675 | +0.24 (+0.53%) | 4,346 |
| 24 Sep 2015 | USD | 44.88 | 45.11 | 44.88 | 45.1 | 5.6375 | +1.45 (+3.32%) | 7,190 |
| 23 Sep 2015 | USD | 44.15 | 44.26 | 43.65 | 43.65 | 5.4562 | -0.23 (-0.52%) | 4,507 |
