| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 53.37 | 53.37 | 53.161 | 53.28 | 6.66 | -0.82 (-1.52%) | 3,551 |
| 10 Aug 2015 | USD | 54.1 | 54.18 | 54.048 | 54.1 | 6.7625 | +0.56 (+1.05%) | 4,982 |
| 7 Aug 2015 | USD | 53.25 | 53.54 | 53.25 | 53.54 | 6.6925 | -0.56 (-1.04%) | 4,542 |
| 6 Aug 2015 | USD | 54.07 | 54.1 | 53.9 | 54.1 | 6.7625 | -1.52 (-2.73%) | 7,420 |
| 5 Aug 2015 | USD | 55.76 | 55.8 | 55.55 | 55.62 | 6.9525 | -0.75 (-1.33%) | 4,915 |
| 4 Aug 2015 | USD | 56.37 | 56.39 | 56.34 | 56.37 | 7.0462 | +0.96 (+1.73%) | 8,816 |
| 3 Aug 2015 | USD | 55.32 | 55.52 | 55.3 | 55.41 | 6.9262 | +2.63 (+4.98%) | 8,284 |
| 31 Jul 2015 | USD | 52.63 | 52.87 | 52.52 | 52.78 | 6.5975 | +0.56 (+1.07%) | 2,832 |
| 30 Jul 2015 | USD | 51.93 | 52.26 | 51.85 | 52.22 | 6.5275 | -0.53 (-1.00%) | 4,011 |
| 29 Jul 2015 | USD | 49.79 | 52.75 | 49.79 | 52.75 | 6.5938 | +4.57 (+9.49%) | 3,184 |
| 28 Jul 2015 | USD | 47.96 | 48.18 | 47.95 | 48.18 | 6.0225 | +1.33 (+2.84%) | 3,631 |
| 27 Jul 2015 | USD | 46.98 | 46.98 | 46.74 | 46.85 | 5.8563 | -0.45 (-0.95%) | 5,393 |
| 24 Jul 2015 | USD | 47.73 | 47.75 | 47.3 | 47.3 | 5.9125 | -0.88 (-1.83%) | 4,086 |
| 23 Jul 2015 | USD | 48.35 | 48.36 | 48.12 | 48.18 | 6.0225 | -0.76 (-1.55%) | 2,682 |
| 22 Jul 2015 | USD | 48.84 | 48.94 | 48.77 | 48.94 | 6.1175 | -0.27 (-0.55%) | 6,688 |
| 21 Jul 2015 | USD | 49.16 | 49.25 | 49.16 | 49.21 | 6.1513 | +2.74 (+5.90%) | 2,389 |
| 20 Jul 2015 | USD | 46.51 | 46.57 | 46.47 | 46.47 | 5.8087 | +0.05 (+0.11%) | 5,956 |
| 17 Jul 2015 | USD | 46.29 | 46.46 | 46.29 | 46.42 | 5.8025 | -1.03 (-2.17%) | 2,974 |
| 16 Jul 2015 | USD | 47.34 | 47.53 | 47.34 | 47.45 | 5.9313 | +1.91 (+4.19%) | 4,395 |
| 15 Jul 2015 | USD | 45.65 | 45.68 | 45.54 | 45.54 | 5.6925 | +1.16 (+2.61%) | 2,620 |
| 14 Jul 2015 | USD | 44.27 | 44.38 | 44.27 | 44.38 | 5.5475 | +0.35 (+0.79%) | 3,057 |
| 13 Jul 2015 | USD | 43.97 | 44.03 | 43.79 | 44.03 | 5.5038 | +0.63 (+1.45%) | 4,601 |
| 10 Jul 2015 | USD | 43.21 | 43.427 | 43.2 | 43.4 | 5.425 | +0.44 (+1.02%) | 4,151 |
| 9 Jul 2015 | USD | 43.16 | 43.16 | 42.89 | 42.96 | 5.37 | +0.23 (+0.54%) | 3,749 |
| 8 Jul 2015 | USD | 43.17 | 43.17 | 42.56 | 42.73 | 5.3412 | -3.09 (-6.74%) | 5,889 |
| 7 Jul 2015 | USD | 45.81 | 45.85 | 45.58 | 45.82 | 5.7275 | +1.97 (+4.49%) | 3,798 |
| 6 Jul 2015 | USD | 43.95 | 43.95 | 43.84 | 43.85 | 5.4813 | -0.87 (-1.95%) | 2,661 |
| 3 Jul 2015 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 5.59 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 44.77 | 44.77 | 44.72 | 44.72 | 5.59 | -0.1 (-0.22%) | 2,135 |
| 1 Jul 2015 | USD | 44.95 | 44.95 | 44.72 | 44.82 | 5.6025 | +0.72 (+1.63%) | 4,658 |
