| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 11.928 | 11.933 | 11.43 | 11.76 | 11.76 | +0.04 (+0.34%) | 69,100 |
| 30 Aug 2023 | USD | 12.11 | 12.11 | 11.42 | 11.72 | 11.72 | -0.19 (-1.60%) | 47,600 |
| 29 Aug 2023 | USD | 11.41 | 11.92 | 11.41 | 11.91 | 11.91 | +0.187 (+1.60%) | 93,300 |
| 28 Aug 2023 | USD | 11.68 | 11.929 | 11.67 | 11.723 | 11.723 | +0.193 (+1.67%) | 31,000 |
| 25 Aug 2023 | USD | 11.28 | 11.73 | 11.28 | 11.53 | 11.53 | +0.01 (+0.09%) | 22,100 |
| 24 Aug 2023 | USD | 11.636 | 11.75 | 11.31 | 11.52 | 11.52 | -0.48 (-4%) | 46,300 |
| 23 Aug 2023 | USD | 11.6 | 12.05 | 11.6 | 12 | 12 | +0.47 (+4.08%) | 166,500 |
| 22 Aug 2023 | USD | 11.81 | 11.81 | 11.53 | 11.53 | 11.53 | +0.12 (+1.05%) | 182,200 |
| 21 Aug 2023 | USD | 11.01 | 11.69 | 11.01 | 11.41 | 11.41 | -0.04 (-0.35%) | 86,300 |
| 18 Aug 2023 | USD | 11.03 | 11.73 | 11.03 | 11.45 | 11.45 | -0.18 (-1.55%) | 58,300 |
| 17 Aug 2023 | USD | 12.1 | 12.1 | 11.4 | 11.63 | 11.63 | -0.09 (-0.77%) | 130,400 |
| 16 Aug 2023 | USD | 11.85 | 12.13 | 11.72 | 11.72 | 11.72 | -0.266 (-2.22%) | 95,600 |
| 15 Aug 2023 | USD | 12.25 | 12.25 | 11.97 | 11.986 | 11.986 | -0.484 (-3.88%) | 65,800 |
| 14 Aug 2023 | USD | 12.446 | 12.48 | 12.391 | 12.47 | 12.47 | -0.06 (-0.48%) | 48,300 |
| 11 Aug 2023 | USD | 12.93 | 12.93 | 12.5 | 12.53 | 12.53 | +0.02 (+0.16%) | 20,900 |
| 10 Aug 2023 | USD | 12.67 | 12.71 | 12.51 | 12.51 | 12.51 | -0.07 (-0.56%) | 57,900 |
| 9 Aug 2023 | USD | 12.54 | 12.87 | 12.54 | 12.58 | 12.58 | +0.12 (+0.96%) | 27,200 |
| 8 Aug 2023 | USD | 12.54 | 12.54 | 12.362 | 12.46 | 12.46 | -0.62 (-4.74%) | 707,200 |
| 7 Aug 2023 | USD | 13.18 | 13.18 | 12.95 | 13.08 | 13.08 | +0.28 (+2.19%) | 775,000 |
| 4 Aug 2023 | USD | 12.93 | 12.93 | 12.76 | 12.8 | 12.8 | +0.3 (+2.40%) | 883,700 |
| 3 Aug 2023 | USD | 12.71 | 12.71 | 12.283 | 12.5 | 12.5 | +0.22 (+1.79%) | 2,350,200 |
| 2 Aug 2023 | USD | 12.128 | 12.38 | 12.11 | 12.28 | 12.28 | 0.0 (0.0%) | 1,997,400 |
| 1 Aug 2023 | USD | 12.35 | 12.35 | 11.99 | 12.28 | 12.28 | +0.08 (+0.66%) | 943,600 |
| 31 Jul 2023 | USD | 12.2 | 12.5 | 12.13 | 12.2 | 12.2 | -0.42 (-3.33%) | 31,600 |
| 28 Jul 2023 | USD | 12.57 | 12.65 | 12.38 | 12.62 | 12.62 | -0.3 (-2.32%) | 26,200 |
| 27 Jul 2023 | USD | 12.792 | 12.92 | 12.49 | 12.92 | 12.92 | +0.03 (+0.23%) | 52,100 |
| 26 Jul 2023 | USD | 12.758 | 12.94 | 12.69 | 12.89 | 12.89 | +0.25 (+1.98%) | 67,600 |
| 25 Jul 2023 | USD | 12.55 | 12.7 | 12.55 | 12.64 | 12.64 | -0.01 (-0.08%) | 53,100 |
| 24 Jul 2023 | USD | 12.565 | 12.776 | 12.4 | 12.65 | 12.65 | +0.2 (+1.61%) | 1,166,800 |
| 21 Jul 2023 | USD | 12.355 | 12.48 | 12.355 | 12.45 | 12.45 | -0.14 (-1.11%) | 329,500 |
