Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 44.05 | 44.15 | 43.96 | 44.1 | 5.5125 | +0.78 (+1.80%) | 6,959 |
29 Jun 2015 | USD | 43.42 | 43.61 | 43.23 | 43.32 | 5.415 | -1.18 (-2.65%) | 5,131 |
26 Jun 2015 | USD | 44.53 | 44.55 | 44.36 | 44.5 | 5.5625 | +0.6 (+1.37%) | 4,629 |
25 Jun 2015 | USD | 43.43 | 44.03 | 43.43 | 43.9 | 5.4875 | -1.387 (-3.06%) | 2,607 |
24 Jun 2015 | USD | 45.344 | 45.38 | 45.14 | 45.287 | 5.6609 | -0.323 (-0.71%) | 8,323 |
23 Jun 2015 | USD | 45.5 | 45.72 | 45.5 | 45.61 | 5.7012 | +1.79 (+4.08%) | 3,019 |
22 Jun 2015 | USD | 43.89 | 43.9 | 43.79 | 43.82 | 5.4775 | +1.07 (+2.50%) | 3,759 |
19 Jun 2015 | USD | 42.96 | 42.97 | 42.73 | 42.75 | 5.3438 | -1.47 (-3.32%) | 7,483 |
18 Jun 2015 | USD | 44.11 | 44.22 | 44.11 | 44.22 | 5.5275 | +2.47 (+5.92%) | 2,577 |
17 Jun 2015 | USD | 41.78 | 41.83 | 41.39 | 41.75 | 5.2188 | +1.01 (+2.48%) | 4,743 |
16 Jun 2015 | USD | 40.65 | 40.74 | 40.5 | 40.74 | 5.0925 | +0.88 (+2.21%) | 1,912 |
15 Jun 2015 | USD | 39.7 | 39.86 | 39.7 | 39.86 | 4.9825 | +2.27 (+6.04%) | 5,154 |
12 Jun 2015 | USD | 37.62 | 37.73 | 37.53 | 37.59 | 4.6988 | -0.332 (-0.87%) | 10,792 |
11 Jun 2015 | USD | 37.93 | 37.93 | 37.892 | 37.9215 | 4.7402 | +2.212 (+6.19%) | 3,059 |
10 Jun 2015 | USD | 35.64 | 35.89 | 35.64 | 35.71 | 4.4638 | +1.545 (+4.52%) | 5,087 |
9 Jun 2015 | USD | 34.25 | 34.25 | 34.15 | 34.165 | 4.2706 | -0.055 (-0.16%) | 0 |
8 Jun 2015 | USD | 34.28 | 34.28 | 34.1 | 34.22 | 4.2775 | -0.78 (-2.23%) | 0 |
5 Jun 2015 | USD | 34.97 | 35 | 34.79 | 35 | 4.375 | -0.23 (-0.65%) | 5,113 |
4 Jun 2015 | USD | 35.318 | 35.35 | 35.18 | 35.23 | 4.4037 | -0.49 (-1.37%) | 2,204 |
3 Jun 2015 | USD | 35.7 | 35.72 | 35.68 | 35.72 | 4.465 | -0.05 (-0.14%) | 2,203 |
2 Jun 2015 | USD | 35.785 | 35.88 | 35.73 | 35.77 | 4.4713 | +0.53 (+1.50%) | 2,880 |
1 Jun 2015 | USD | 35.15 | 35.25 | 35.15 | 35.24 | 4.405 | -0.71 (-1.97%) | 4,145 |
29 May 2015 | USD | 35.7 | 35.95 | 35.7 | 35.95 | 4.4938 | +1.09 (+3.13%) | 3,814 |
28 May 2015 | USD | 34.66 | 34.86 | 34.59 | 34.86 | 4.3575 | -0.69 (-1.94%) | 3,133 |
27 May 2015 | USD | 35.55 | 35.56 | 35.41 | 35.55 | 4.4437 | +0.41 (+1.17%) | 6,048 |
26 May 2015 | USD | 35.11 | 35.14 | 34.84 | 35.14 | 4.3925 | -1.4 (-3.83%) | 2,441 |
25 May 2015 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 4.5675 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 36.52 | 36.54 | 36.51 | 36.54 | 4.5675 | +0.59 (+1.64%) | 1,349 |
21 May 2015 | USD | 35.94 | 35.95 | 35.84 | 35.95 | 4.4938 | -0.28 (-0.77%) | 1,690 |
20 May 2015 | USD | 36.28 | 36.43 | 36.21 | 36.23 | 4.5287 | -0.6 (-1.63%) | 6,295 |