| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 36.89 | 36.89 | 36.73 | 36.83 | 4.6037 | +1 (+2.79%) | 2,968 |
| 18 May 2015 | USD | 35.75 | 35.83 | 35.75 | 35.83 | 4.4787 | +0.44 (+1.24%) | 1,840 |
| 15 May 2015 | USD | 35.35 | 35.39 | 35.295 | 35.39 | 4.4238 | +0.57 (+1.64%) | 4,438 |
| 14 May 2015 | USD | 34.78 | 34.83 | 34.625 | 34.82 | 4.3525 | -0.38 (-1.08%) | 2,994 |
| 13 May 2015 | USD | 35.54 | 35.54 | 35.2 | 35.2 | 4.4 | +0.7 (+2.03%) | 9,718 |
| 12 May 2015 | USD | 34.18 | 34.5 | 34.18 | 34.5 | 4.3125 | +0.91 (+2.71%) | 4,478 |
| 11 May 2015 | USD | 33.85 | 33.85 | 33.59 | 33.59 | 4.1988 | -1.075 (-3.10%) | 5,209 |
| 8 May 2015 | USD | 34.53 | 34.77 | 34.53 | 34.665 | 4.3331 | +0.945 (+2.80%) | 2,726 |
| 7 May 2015 | USD | 33.718 | 33.73 | 33.55 | 33.72 | 4.215 | +0.52 (+1.57%) | 6,072 |
| 6 May 2015 | USD | 33.46 | 33.46 | 33.01 | 33.2 | 4.15 | -0.11 (-0.33%) | 3,310 |
| 5 May 2015 | USD | 33.4 | 33.4 | 33.2 | 33.31 | 4.1638 | -0.61 (-1.80%) | 3,631 |
| 4 May 2015 | USD | 33.725 | 33.99 | 33.725 | 33.92 | 4.24 | +0.14 (+0.41%) | 1,895 |
| 1 May 2015 | USD | 33.79 | 33.79 | 33.59 | 33.78 | 4.2225 | -0.64 (-1.86%) | 4,320 |
| 30 Apr 2015 | USD | 34.76 | 34.86 | 34.42 | 34.42 | 4.3025 | +0.1 (+0.29%) | 4,890 |
| 29 Apr 2015 | USD | 34.17 | 34.32 | 33.74 | 34.32 | 4.29 | -0.12 (-0.35%) | 8,605 |
| 28 Apr 2015 | USD | 34.56 | 34.56 | 34.435 | 34.44 | 4.305 | -0.28 (-0.81%) | 4,598 |
| 27 Apr 2015 | USD | 34.61 | 34.73 | 34.55 | 34.72 | 4.34 | +0.8 (+2.36%) | 2,992 |
| 24 Apr 2015 | USD | 33.95 | 33.96 | 33.86 | 33.92 | 4.24 | -0.22 (-0.64%) | 5,052 |
| 23 Apr 2015 | USD | 33.97 | 34.14 | 33.97 | 34.14 | 4.2675 | -1.11 (-3.15%) | 3,618 |
| 22 Apr 2015 | USD | 35.16 | 35.25 | 35.01 | 35.25 | 4.4062 | +0.45 (+1.29%) | 2,775 |
| 21 Apr 2015 | USD | 34.92 | 34.92 | 34.77 | 34.8 | 4.35 | +1.37 (+4.10%) | 5,294 |
| 20 Apr 2015 | USD | 33.46 | 33.46 | 33.37 | 33.43 | 4.1787 | +0.71 (+2.17%) | 1,717 |
| 17 Apr 2015 | USD | 33.02 | 33.02 | 32.61 | 32.72 | 4.09 | -1.36 (-3.99%) | 4,398 |
| 16 Apr 2015 | USD | 33.88 | 34.11 | 33.88 | 34.08 | 4.26 | -1.56 (-4.38%) | 3,413 |
| 15 Apr 2015 | USD | 35.6 | 35.66 | 35.56 | 35.64 | 4.455 | -0.62 (-1.71%) | 9,155 |
| 14 Apr 2015 | USD | 36.15 | 36.26 | 36.08 | 36.26 | 4.5325 | -1.67 (-4.40%) | 3,956 |
| 13 Apr 2015 | USD | 37.89 | 37.96 | 37.7685 | 37.93 | 4.7412 | +0.54 (+1.44%) | 3,167 |
| 10 Apr 2015 | USD | 37.15 | 37.4 | 37.15 | 37.39 | 4.6738 | -0.32 (-0.85%) | 4,007 |
| 9 Apr 2015 | USD | 37.47 | 37.71 | 37.47 | 37.71 | 4.7138 | +0.36 (+0.96%) | 9,121 |
| 8 Apr 2015 | USD | 37.02 | 37.46 | 37.02 | 37.35 | 4.6688 | +0.92 (+2.53%) | 4,329 |
