| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 20.04 | 20.13 | 19.95 | 20.13 | 2.5162 | +0.3 (+1.51%) | 3,823 |
| 7 Jan 2015 | USD | 19.75 | 20.07 | 19.75 | 19.83 | 2.4787 | -0.19 (-0.95%) | 4,361 |
| 6 Jan 2015 | USD | 19.94 | 20.13 | 19.94 | 20.02 | 2.5025 | -0.33 (-1.62%) | 3,279 |
| 5 Jan 2015 | USD | 20.36 | 20.61 | 20.35 | 20.35 | 2.5438 | +0.1 (+0.49%) | 3,795 |
| 2 Jan 2015 | USD | 20.25 | 20.25 | 20.07 | 20.25 | 2.5312 | +0.19 (+0.95%) | 5,725 |
| 1 Jan 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 2.5075 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 20.03 | 20.47 | 20.03 | 20.06 | 2.5075 | -0.08 (-0.40%) | 3,873 |
| 30 Dec 2014 | USD | 20.2 | 20.2 | 19.96 | 20.14 | 2.5175 | -0.76 (-3.64%) | 11,026 |
| 29 Dec 2014 | USD | 20.82 | 21.04 | 20.82 | 20.9 | 2.6125 | -0.31 (-1.46%) | 5,429 |
| 26 Dec 2014 | USD | 21.41 | 21.61 | 21.19 | 21.21 | 2.6513 | -0.26 (-1.21%) | 9,666 |
| 25 Dec 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 2.6837 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 21.36 | 21.58 | 21.36 | 21.47 | 2.6837 | -0.33 (-1.51%) | 3,543 |
| 23 Dec 2014 | USD | 21.63 | 21.98 | 21.63 | 21.8 | 2.725 | +0.11 (+0.51%) | 8,895 |
| 22 Dec 2014 | USD | 21.85 | 22.01 | 21.69 | 21.69 | 2.7113 | -0.41 (-1.86%) | 9,733 |
| 19 Dec 2014 | USD | 22.11 | 22.22 | 22.04 | 22.1 | 2.7625 | +0.71 (+3.32%) | 9,617 |
| 18 Dec 2014 | USD | 21.6 | 21.78 | 21.39 | 21.39 | 2.6738 | -0.05 (-0.23%) | 3,239 |
| 17 Dec 2014 | USD | 21.26 | 21.44 | 21.04 | 21.44 | 2.68 | +0.06 (+0.28%) | 4,380 |
| 16 Dec 2014 | USD | 21.3795 | 21.64 | 21.29 | 21.38 | 2.6725 | -0.49 (-2.24%) | 2,710 |
| 15 Dec 2014 | USD | 22.18 | 22.18 | 21.747 | 21.87 | 2.7338 | -1.1 (-4.79%) | 3,469 |
| 12 Dec 2014 | USD | 23.03 | 23.08 | 22.79 | 22.97 | 2.8712 | +0.69 (+3.10%) | 4,325 |
| 11 Dec 2014 | USD | 22.38 | 22.57 | 22.28 | 22.28 | 2.785 | +0.85 (+3.97%) | 3,288 |
| 10 Dec 2014 | USD | 21.65 | 21.65 | 21.43 | 21.43 | 2.6787 | -0.608 (-2.76%) | 5,402 |
| 9 Dec 2014 | USD | 21.98 | 22.28 | 21.98 | 22.038 | 2.7548 | -0.652 (-2.87%) | 2,047 |
| 8 Dec 2014 | USD | 22.9 | 22.99 | 22.69 | 22.69 | 2.8363 | -0.5 (-2.16%) | 2,221 |
| 5 Dec 2014 | USD | 23.08 | 23.28 | 23.08 | 23.19 | 2.8988 | +0.281 (+1.23%) | 3,431 |
| 4 Dec 2014 | USD | 22.87 | 23.06 | 22.87 | 22.9093 | 2.8637 | -0.571 (-2.43%) | 3,480 |
| 3 Dec 2014 | USD | 23.42 | 23.48 | 23.24 | 23.48 | 2.935 | -0.63 (-2.61%) | 2,448 |
| 2 Dec 2014 | USD | 24.09 | 24.25 | 24.09 | 24.11 | 3.0137 | +0.46 (+1.95%) | 2,430 |
| 1 Dec 2014 | USD | 23.46 | 23.81 | 23.46 | 23.65 | 2.9562 | -0.3 (-1.25%) | 5,935 |
| 28 Nov 2014 | USD | 24.09 | 24.09 | 23.95 | 23.95 | 2.9937 | -1.16 (-4.62%) | 791 |
