| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 3.1387 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.15 | 25.15 | 25.1 | 25.11 | 3.1387 | +0.12 (+0.48%) | 3,446 |
| 25 Nov 2014 | USD | 25.15 | 25.15 | 24.93 | 24.99 | 3.1237 | -0.46 (-1.81%) | 4,269 |
| 24 Nov 2014 | USD | 25.45 | 25.45 | 25.34 | 25.45 | 3.1812 | +0.07 (+0.28%) | 1,708 |
| 21 Nov 2014 | USD | 25.83 | 25.83 | 25.38 | 25.38 | 3.1725 | +0.22 (+0.87%) | 3,544 |
| 20 Nov 2014 | USD | 25.2 | 25.27 | 25.16 | 25.16 | 3.145 | -0.06 (-0.24%) | 3,132 |
| 19 Nov 2014 | USD | 25.305 | 25.46 | 25.15 | 25.22 | 3.1525 | -0.22 (-0.86%) | 4,037 |
| 18 Nov 2014 | USD | 25.365 | 25.44 | 25.24 | 25.44 | 3.18 | +0.27 (+1.07%) | 5,462 |
| 17 Nov 2014 | USD | 25.125 | 25.17 | 24.9 | 25.17 | 3.1463 | -0.945 (-3.62%) | 5,849 |
| 14 Nov 2014 | USD | 26.1145 | 26.1145 | 26.1145 | 26.1145 | 3.2643 | -0.105 (-0.40%) | 938 |
| 13 Nov 2014 | USD | 26.05 | 26.3 | 26.05 | 26.22 | 3.2775 | +0.03 (+0.11%) | 1,452 |
| 12 Nov 2014 | USD | 26.09 | 26.19 | 25.9715 | 26.19 | 3.2738 | -0.19 (-0.72%) | 1,450 |
| 11 Nov 2014 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 3.2975 | +0.16 (+0.61%) | 2,453 |
| 10 Nov 2014 | USD | 26.2 | 26.39 | 26.04 | 26.22 | 3.2775 | +0.68 (+2.66%) | 2,938 |
| 7 Nov 2014 | USD | 25.58 | 25.64 | 25.54 | 25.54 | 3.1925 | +0.17 (+0.67%) | 2,499 |
| 6 Nov 2014 | USD | 25.42 | 25.42 | 25.11 | 25.37 | 3.1713 | -0.23 (-0.90%) | 2,348 |
| 5 Nov 2014 | USD | 25.98 | 25.98 | 25.6 | 25.6 | 3.2 | -0.1 (-0.39%) | 2,093 |
| 4 Nov 2014 | USD | 25.57 | 25.7 | 25.46 | 25.7 | 3.2125 | -0.83 (-3.13%) | 3,226 |
| 3 Nov 2014 | USD | 25.91 | 26.53 | 25.91 | 26.53 | 3.3163 | -0.104 (-0.39%) | 2,228 |
| 31 Oct 2014 | USD | 26.68 | 26.74 | 26.6343 | 26.6343 | 3.3293 | +0.814 (+3.15%) | 1,872 |
| 30 Oct 2014 | USD | 25.67 | 26.01 | 25.67 | 25.82 | 3.2275 | +0.83 (+3.32%) | 4,719 |
| 29 Oct 2014 | USD | 24.97 | 25.26 | 24.97 | 24.99 | 3.1237 | +0.72 (+2.97%) | 2,172 |
| 28 Oct 2014 | USD | 24.22 | 24.47 | 24.22 | 24.27 | 3.0337 | +0.122 (+0.51%) | 1,605 |
| 27 Oct 2014 | USD | 24.2 | 24.2 | 23.89 | 24.148 | 3.0185 | +0.028 (+0.12%) | 2,652 |
| 24 Oct 2014 | USD | 24.09 | 24.16 | 23.98 | 24.12 | 3.015 | -0.41 (-1.67%) | 2,438 |
| 23 Oct 2014 | USD | 24.52 | 24.53 | 24.52 | 24.53 | 3.0663 | +0.685 (+2.87%) | 1,432 |
| 22 Oct 2014 | USD | 23.985 | 24 | 23.845 | 23.845 | 2.9806 | -0.016 (-0.07%) | 1,975 |
| 21 Oct 2014 | USD | 23.84 | 23.88 | 23.68 | 23.861 | 2.9826 | +0.621 (+2.67%) | 3,841 |
| 20 Oct 2014 | USD | 23.48 | 23.54 | 23.24 | 23.24 | 2.905 | +0.795 (+3.54%) | 5,166 |
| 17 Oct 2014 | USD | 22.57 | 22.57 | 21.9 | 22.445 | 2.8056 | -0.235 (-1.04%) | 4,203 |
