| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 22.59 | 22.85 | 22.41 | 22.84 | 2.855 | +0.12 (+0.53%) | 2,066 |
| 14 Oct 2014 | USD | 22.97 | 22.98 | 22.71 | 22.72 | 2.84 | -0.55 (-2.36%) | 5,471 |
| 13 Oct 2014 | USD | 23.68 | 23.68 | 23.27 | 23.27 | 2.9087 | -0.32 (-1.36%) | 2,209 |
| 10 Oct 2014 | USD | 23.48 | 23.75 | 23.48 | 23.59 | 2.9487 | -0.36 (-1.50%) | 2,391 |
| 9 Oct 2014 | USD | 23.97 | 23.97 | 23.95 | 23.95 | 2.9937 | +0.13 (+0.55%) | 1,304 |
| 8 Oct 2014 | USD | 23.7228 | 24.07 | 23.67 | 23.82 | 2.9775 | +0.31 (+1.32%) | 3,406 |
| 7 Oct 2014 | USD | 23.75 | 23.75 | 23.51 | 23.51 | 2.9388 | -0.62 (-2.57%) | 1,833 |
| 6 Oct 2014 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 3.0162 | -0.08 (-0.33%) | 937 |
| 3 Oct 2014 | USD | 24.25 | 24.25 | 23.95 | 24.21 | 3.0263 | +0.17 (+0.71%) | 3,564 |
| 2 Oct 2014 | USD | 23.88 | 24.04 | 23.68 | 24.04 | 3.005 | -0.03 (-0.12%) | 2,102 |
| 1 Oct 2014 | USD | 24.18 | 24.18 | 24.07 | 24.07 | 3.0088 | -0.93 (-3.72%) | 2,245 |
| 30 Sep 2014 | USD | 25.21 | 25.21 | 25 | 25 | 3.125 | -0.249 (-0.99%) | 1,237 |
| 29 Sep 2014 | USD | 25.22 | 25.25 | 25.18 | 25.2489 | 3.1561 | -0.051 (-0.20%) | 3,967 |
| 26 Sep 2014 | USD | 25.085 | 25.3 | 25.085 | 25.3 | 3.1625 | +0.05 (+0.20%) | 1,414 |
| 25 Sep 2014 | USD | 25.2 | 25.25 | 25.05 | 25.25 | 3.1562 | -0.46 (-1.79%) | 5,086 |
| 24 Sep 2014 | USD | 25.75 | 25.75 | 25.71 | 25.71 | 3.2138 | -0.07 (-0.27%) | 1,552 |
| 23 Sep 2014 | USD | 25.64 | 25.78 | 25.5 | 25.78 | 3.2225 | +0.08 (+0.31%) | 4,582 |
| 22 Sep 2014 | USD | 25.46 | 25.89 | 25.46 | 25.7 | 3.2125 | +0.06 (+0.23%) | 5,076 |
| 19 Sep 2014 | USD | 25.62 | 25.95 | 25.62 | 25.64 | 3.205 | -0.06 (-0.23%) | 4,003 |
| 18 Sep 2014 | USD | 25.64 | 25.92 | 25.64 | 25.7 | 3.2125 | -0.2 (-0.77%) | 4,656 |
| 17 Sep 2014 | USD | 25.92 | 25.97 | 25.9 | 25.9 | 3.2375 | +0.51 (+2.01%) | 1,922 |
| 16 Sep 2014 | USD | 25.59 | 25.59 | 25.39 | 25.39 | 3.1738 | -0.3 (-1.17%) | 1,539 |
| 15 Sep 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 3.2113 | -0.13 (-0.50%) | 739 |
| 12 Sep 2014 | USD | 25.89 | 25.89 | 25.62 | 25.82 | 3.2275 | -1.42 (-5.21%) | 5,744 |
| 11 Sep 2014 | USD | 26.85 | 27.33 | 26.85 | 27.24 | 3.405 | -0.04 (-0.15%) | 1,930 |
| 10 Sep 2014 | USD | 27.27 | 27.28 | 27.15 | 27.28 | 3.41 | -0.15 (-0.55%) | 940 |
| 9 Sep 2014 | USD | 27.52 | 27.65 | 27.43 | 27.43 | 3.4287 | -0.25 (-0.90%) | 1,290 |
| 8 Sep 2014 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 3.46 | +0.48 (+1.76%) | 482 |
| 5 Sep 2014 | USD | 27.37 | 27.37 | 27.17 | 27.2 | 3.4 | -0.61 (-2.19%) | 1,348 |
| 4 Sep 2014 | USD | 27.88 | 27.88 | 27.81 | 27.81 | 3.4762 | -0.62 (-2.18%) | 814 |
