| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 28.28 | 28.49 | 28.26 | 28.43 | 3.5537 | +0.36 (+1.28%) | 1,976 |
| 2 Sep 2014 | USD | 27.9 | 28.07 | 27.88 | 28.07 | 3.5088 | +0.2 (+0.72%) | 825 |
| 1 Sep 2014 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 3.4838 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 27.87 | 27.96 | 27.87 | 27.87 | 3.4838 | +0.17 (+0.61%) | 1,646 |
| 28 Aug 2014 | USD | 27.7 | 27.7 | 27.662 | 27.7 | 3.4625 | -0.24 (-0.86%) | 929 |
| 27 Aug 2014 | USD | 27.72 | 27.94 | 27.72 | 27.94 | 3.4925 | -0.13 (-0.46%) | 2,535 |
| 26 Aug 2014 | USD | 28.155 | 28.21 | 28.07 | 28.07 | 3.5088 | -0.47 (-1.65%) | 1,489 |
| 25 Aug 2014 | USD | 28.596 | 28.596 | 28.47 | 28.54 | 3.5675 | +0.7 (+2.51%) | 1,210 |
| 22 Aug 2014 | USD | 27.68 | 27.84 | 27.62 | 27.84 | 3.48 | -0.36 (-1.28%) | 4,656 |
| 21 Aug 2014 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 3.525 | -0.002 (-0.01%) | 1,484 |
| 20 Aug 2014 | USD | 28.202 | 28.202 | 28.202 | 28.202 | 3.5253 | -0.178 (-0.63%) | 594 |
| 19 Aug 2014 | USD | 28.32 | 28.38 | 28.32 | 28.38 | 3.5475 | +0.24 (+0.85%) | 1,030 |
| 18 Aug 2014 | USD | 28.22 | 28.22 | 28.14 | 28.14 | 3.5175 | -0.21 (-0.74%) | 3,084 |
| 15 Aug 2014 | USD | 28.26 | 28.35 | 28.26 | 28.35 | 3.5438 | +0.06 (+0.21%) | 2,035 |
| 14 Aug 2014 | USD | 28.46 | 28.46 | 28.29 | 28.29 | 3.5362 | +0.72 (+2.61%) | 2,035 |
| 13 Aug 2014 | USD | 27.561 | 27.64 | 27.52 | 27.57 | 3.4463 | +0.17 (+0.62%) | 2,719 |
| 12 Aug 2014 | USD | 27.26 | 27.44 | 27.2 | 27.4 | 3.425 | +0.62 (+2.32%) | 2,052 |
| 11 Aug 2014 | USD | 26.93 | 26.94 | 26.76 | 26.78 | 3.3475 | +0.38 (+1.44%) | 4,001 |
| 8 Aug 2014 | USD | 26.2 | 26.57 | 26.2 | 26.4 | 3.3 | -0.29 (-1.09%) | 4,123 |
| 7 Aug 2014 | USD | 26.8 | 26.8 | 26.67 | 26.69 | 3.3363 | +0.4 (+1.52%) | 1,434 |
| 6 Aug 2014 | USD | 26.29 | 26.29 | 26.185 | 26.29 | 3.2862 | -0.23 (-0.87%) | 2,400 |
| 5 Aug 2014 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 3.315 | +0.39 (+1.49%) | 1,940 |
| 4 Aug 2014 | USD | 26.255 | 26.255 | 26.13 | 26.13 | 3.2662 | -0.79 (-2.93%) | 1,040 |
| 1 Aug 2014 | USD | 26.98 | 27.1 | 26.92 | 26.92 | 3.365 | -0.01 (-0.04%) | 3,269 |
| 31 Jul 2014 | USD | 26.93 | 27.1 | 26.93 | 26.93 | 3.3662 | -0.8 (-2.88%) | 1,158 |
| 30 Jul 2014 | USD | 27.49 | 27.73 | 27.37 | 27.73 | 3.4663 | -2.538 (-8.39%) | 2,421 |
| 29 Jul 2014 | USD | 30.35 | 30.35 | 30.268 | 30.268 | 3.7835 | -0.282 (-0.92%) | 5,172 |
| 28 Jul 2014 | USD | 30.46 | 30.65 | 30.46 | 30.55 | 3.8188 | +0.09 (+0.30%) | 2,163 |
| 25 Jul 2014 | USD | 30.54 | 30.54 | 30.11 | 30.46 | 3.8075 | +0.11 (+0.36%) | 3,324 |
| 24 Jul 2014 | USD | 30.21 | 30.35 | 30.21 | 30.35 | 3.7938 | -0.18 (-0.59%) | 2,978 |
