| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | USD | 29.88 | 29.88 | 29.79 | 29.79 | 3.7237 | -0.08 (-0.27%) | 1,074 |
| 18 Jul 2014 | USD | 29.83 | 29.87 | 29.83 | 29.87 | 3.7338 | -0.23 (-0.76%) | 979 |
| 17 Jul 2014 | USD | 30.27 | 30.27 | 30.04 | 30.1 | 3.7625 | -0.24 (-0.79%) | 1,783 |
| 16 Jul 2014 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 3.7925 | -0.09 (-0.30%) | 1,196 |
| 15 Jul 2014 | USD | 30.43 | 30.43 | 30.3 | 30.43 | 3.8037 | +0.95 (+3.22%) | 3,880 |
| 14 Jul 2014 | USD | 29.48 | 29.48 | 29.4239 | 29.48 | 3.685 | -0.53 (-1.77%) | 2,273 |
| 11 Jul 2014 | USD | 29.785 | 30.01 | 29.785 | 30.01 | 3.7513 | +0.46 (+1.56%) | 2,155 |
| 10 Jul 2014 | USD | 29.45 | 29.55 | 29.05 | 29.55 | 3.6938 | -0.14 (-0.47%) | 2,313 |
| 9 Jul 2014 | USD | 29.734 | 30.13 | 29.69 | 29.69 | 3.7113 | +0.19 (+0.64%) | 2,155 |
| 8 Jul 2014 | USD | 29.65 | 29.65 | 29.4 | 29.5 | 3.6875 | +0.43 (+1.48%) | 13,474 |
| 7 Jul 2014 | USD | 29.14 | 29.14 | 28.9 | 29.07 | 3.6338 | +0.58 (+2.04%) | 5,121 |
| 4 Jul 2014 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 3.5612 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 3.5612 | -0.14 (-0.49%) | 1,182 |
| 2 Jul 2014 | USD | 28.82 | 28.82 | 28.63 | 28.63 | 3.5787 | -0.27 (-0.93%) | 2,242 |
| 1 Jul 2014 | USD | 28.72 | 28.9 | 28.72 | 28.9 | 3.6125 | +1.2 (+4.33%) | 4,259 |
| 30 Jun 2014 | USD | 27.71 | 27.71 | 27.57 | 27.7 | 3.4625 | +0.85 (+3.17%) | 4,443 |
| 27 Jun 2014 | USD | 26.9907 | 27.06 | 26.85 | 26.85 | 3.3563 | -0.29 (-1.07%) | 1,765 |
| 26 Jun 2014 | USD | 27.28 | 27.28 | 27.14 | 27.14 | 3.3925 | -0.92 (-3.28%) | 5,625 |
| 25 Jun 2014 | USD | 28.12 | 28.12 | 28.03 | 28.06 | 3.5075 | +0.08 (+0.29%) | 2,559 |
| 24 Jun 2014 | USD | 28.028 | 28.03 | 27.93 | 27.98 | 3.4975 | +0.63 (+2.30%) | 1,835 |
| 23 Jun 2014 | USD | 27.5 | 27.501 | 27.35 | 27.35 | 3.4188 | -0.04 (-0.15%) | 4,355 |
| 20 Jun 2014 | USD | 27.39 | 27.39 | 27.162 | 27.39 | 3.4238 | +0.05 (+0.18%) | 2,857 |
| 19 Jun 2014 | USD | 27.33 | 27.35 | 27.33 | 27.34 | 3.4175 | +0.45 (+1.67%) | 3,059 |
| 18 Jun 2014 | USD | 27.07 | 27.07 | 26.84 | 26.89 | 3.3613 | +0.44 (+1.66%) | 10,661 |
| 17 Jun 2014 | USD | 26.3595 | 26.45 | 26.31 | 26.45 | 3.3062 | +0.47 (+1.81%) | 1,471 |
| 16 Jun 2014 | USD | 25.99 | 26.2 | 25.98 | 25.98 | 3.2475 | -0.3 (-1.14%) | 3,720 |
| 13 Jun 2014 | USD | 26 | 26.28 | 26 | 26.28 | 3.285 | +0.919 (+3.62%) | 1,236 |
| 12 Jun 2014 | USD | 25.48 | 25.48 | 25.361 | 25.361 | 3.1701 | +0.361 (+1.44%) | 3,468 |
| 11 Jun 2014 | USD | 24.87 | 25 | 24.87 | 25 | 3.125 | +0.71 (+2.92%) | 1,780 |
| 10 Jun 2014 | USD | 24.17 | 24.37 | 24.17 | 24.29 | 3.0362 | -0.37 (-1.50%) | 2,423 |
