| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | USD | 24.87 | 24.87 | 24.63 | 24.66 | 3.0825 | -0.26 (-1.04%) | 2,392 |
| 6 Jun 2014 | USD | 24.82 | 24.96 | 24.82 | 24.92 | 3.115 | +0.19 (+0.77%) | 5,323 |
| 5 Jun 2014 | USD | 24.76 | 24.76 | 24.55 | 24.73 | 3.0913 | -0.21 (-0.84%) | 2,692 |
| 4 Jun 2014 | USD | 24.94 | 24.94 | 24.77 | 24.94 | 3.1175 | +0.33 (+1.34%) | 1,611 |
| 3 Jun 2014 | USD | 24.52 | 24.79 | 24.52 | 24.61 | 3.0762 | +0.55 (+2.29%) | 1,776 |
| 2 Jun 2014 | USD | 23.87 | 24.18 | 23.87 | 24.06 | 3.0075 | +1.06 (+4.61%) | 2,274 |
| 30 May 2014 | USD | 23 | 23.29 | 23 | 23 | 2.875 | -0.15 (-0.65%) | 2,890 |
| 29 May 2014 | USD | 22.99 | 23.15 | 22.99 | 23.15 | 2.8937 | +0.03 (+0.13%) | 5,676 |
| 28 May 2014 | USD | 22.79 | 23.12 | 22.79 | 23.12 | 2.89 | -0.27 (-1.15%) | 3,662 |
| 27 May 2014 | USD | 23.39 | 23.58 | 23.39 | 23.39 | 2.9238 | +0.85 (+3.77%) | 2,014 |
| 26 May 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 2.8175 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 22.44 | 22.54 | 22.44 | 22.54 | 2.8175 | +0.12 (+0.54%) | 3,187 |
| 22 May 2014 | USD | 22.42 | 22.55 | 22.42 | 22.42 | 2.8025 | +0.83 (+3.84%) | 3,139 |
| 21 May 2014 | USD | 21.59 | 21.59 | 21.46 | 21.59 | 2.6987 | +0.34 (+1.60%) | 2,240 |
| 20 May 2014 | USD | 21.3 | 21.3 | 21.02 | 21.25 | 2.6562 | +0.15 (+0.71%) | 3,265 |
| 19 May 2014 | USD | 21.07 | 21.27 | 21.02 | 21.1 | 2.6375 | -0.35 (-1.63%) | 2,470 |
| 16 May 2014 | USD | 21.35 | 21.47 | 21.35 | 21.45 | 2.6812 | -0.14 (-0.65%) | 1,253 |
| 15 May 2014 | USD | 21.695 | 21.695 | 21.31 | 21.59 | 2.6987 | -0.51 (-2.31%) | 2,941 |
| 14 May 2014 | USD | 22.15 | 22.15 | 21.82 | 22.1 | 2.7625 | +0.79 (+3.71%) | 3,853 |
| 13 May 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 2.6637 | -0.16 (-0.75%) | 1,741 |
| 12 May 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 2.6837 | +0.54 (+2.58%) | 1,487 |
| 9 May 2014 | USD | 20.78 | 21.03 | 20.78 | 20.93 | 2.6162 | -0.53 (-2.47%) | 1,318 |
| 8 May 2014 | USD | 21.76 | 21.76 | 21.46 | 21.46 | 2.6825 | -0.09 (-0.42%) | 2,104 |
| 7 May 2014 | USD | 21.76 | 21.76 | 21.55 | 21.55 | 2.6938 | +0.7 (+3.36%) | 3,449 |
| 6 May 2014 | USD | 20.76 | 20.85 | 20.65 | 20.85 | 2.6063 | -0.27 (-1.28%) | 8,917 |
| 5 May 2014 | USD | 20.53 | 21.12 | 20.53 | 21.12 | 2.64 | +0.14 (+0.67%) | 3,722 |
| 2 May 2014 | USD | 21.15 | 21.15 | 20.87 | 20.98 | 2.6225 | +0.45 (+2.19%) | 2,352 |
| 1 May 2014 | USD | 20.86 | 20.86 | 20.53 | 20.53 | 2.5663 | +0.22 (+1.08%) | 1,494 |
| 30 Apr 2014 | USD | 20.29 | 20.31 | 20 | 20.31 | 2.5387 | -0.895 (-4.22%) | 2,644 |
| 29 Apr 2014 | USD | 21.02 | 21.35 | 21.02 | 21.205 | 2.6506 | +0.075 (+0.35%) | 1,652 |
