| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | USD | 21.01 | 21.13 | 20.935 | 21.13 | 2.6412 | -1.7 (-7.45%) | 3,007 |
| 25 Apr 2014 | USD | 22.675 | 22.85 | 22.675 | 22.83 | 2.8537 | +0.08 (+0.35%) | 3,168 |
| 24 Apr 2014 | USD | 22.93 | 22.93 | 22.54 | 22.75 | 2.8438 | -0.07 (-0.31%) | 9,821 |
| 23 Apr 2014 | USD | 22.82 | 22.82 | 22.54 | 22.82 | 2.8525 | +0.14 (+0.62%) | 1,896 |
| 22 Apr 2014 | USD | 22.68 | 22.68 | 22.45 | 22.68 | 2.835 | +0.11 (+0.49%) | 1,857 |
| 21 Apr 2014 | USD | 22.57 | 22.57 | 22.28 | 22.57 | 2.8213 | +0.2 (+0.89%) | 2,845 |
| 18 Apr 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 2.7963 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 22.61 | 22.66 | 22.37 | 22.37 | 2.7963 | +0.18 (+0.81%) | 3,730 |
| 16 Apr 2014 | USD | 22.08 | 22.26 | 22.08 | 22.19 | 2.7738 | -0.19 (-0.85%) | 2,832 |
| 15 Apr 2014 | USD | 22.6 | 22.6 | 22.38 | 22.38 | 2.7975 | -0.77 (-3.33%) | 1,521 |
| 14 Apr 2014 | USD | 23.38 | 23.38 | 23.1 | 23.15 | 2.8937 | -1.18 (-4.85%) | 2,346 |
| 11 Apr 2014 | USD | 24.17 | 24.37 | 24.17 | 24.33 | 3.0412 | -0.48 (-1.93%) | 3,629 |
| 10 Apr 2014 | USD | 25.4 | 25.4 | 24.6 | 24.81 | 3.1012 | -0.27 (-1.08%) | 10,557 |
| 9 Apr 2014 | USD | 24.92 | 25.08 | 24.79 | 25.08 | 3.135 | +0.33 (+1.33%) | 16,537 |
| 8 Apr 2014 | USD | 25.01 | 25.01 | 24.75 | 24.75 | 3.0938 | -0.57 (-2.25%) | 2,886 |
| 7 Apr 2014 | USD | 25.46 | 25.46 | 25.32 | 25.32 | 3.165 | -0.63 (-2.43%) | 1,907 |
| 4 Apr 2014 | USD | 26.03 | 26.171 | 25.65 | 25.95 | 3.2437 | -0.85 (-3.17%) | 3,678 |
| 3 Apr 2014 | USD | 26.82 | 26.82 | 26.6 | 26.8 | 3.35 | +0.75 (+2.88%) | 1,752 |
| 2 Apr 2014 | USD | 25.73 | 26.05 | 25.73 | 26.05 | 3.2563 | +0.39 (+1.52%) | 3,775 |
| 1 Apr 2014 | USD | 25.76 | 25.76 | 25.59 | 25.66 | 3.2075 | +0.29 (+1.14%) | 5,346 |
| 31 Mar 2014 | USD | 25.37 | 25.49 | 25.37 | 25.37 | 3.1713 | -0.01 (-0.04%) | 2,157 |
| 28 Mar 2014 | USD | 25.43 | 25.43 | 25.19 | 25.38 | 3.1725 | +0.83 (+3.38%) | 6,150 |
| 27 Mar 2014 | USD | 24.6 | 24.6 | 24.54 | 24.55 | 3.0688 | +0.45 (+1.87%) | 3,692 |
| 26 Mar 2014 | USD | 23.9 | 24.35 | 23.9 | 24.1 | 3.0125 | -0.84 (-3.37%) | 3,733 |
| 25 Mar 2014 | USD | 25.04 | 25.04 | 24.82 | 24.94 | 3.1175 | -0.18 (-0.72%) | 2,806 |
| 24 Mar 2014 | USD | 25.05 | 25.17 | 25.05 | 25.12 | 3.14 | +1.46 (+6.17%) | 1,861 |
| 21 Mar 2014 | USD | 23.65 | 23.75 | 23.65 | 23.66 | 2.9575 | +0.02 (+0.08%) | 4,379 |
| 20 Mar 2014 | USD | 23.45 | 23.65 | 23.45 | 23.64 | 2.955 | +0.29 (+1.24%) | 12,638 |
| 19 Mar 2014 | USD | 23.45 | 23.45 | 23.35 | 23.35 | 2.9188 | -0.03 (-0.13%) | 7,683 |
| 18 Mar 2014 | USD | 23.4 | 23.55 | 23.35 | 23.38 | 2.9225 | +0.68 (+3.00%) | 5,807 |
