| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2014 | USD | 22.7 | 22.7 | 22.41 | 22.7 | 2.8375 | -0.24 (-1.05%) | 1,845 |
| 14 Mar 2014 | USD | 22.77 | 23.04 | 22.74 | 22.94 | 2.8675 | -0.46 (-1.97%) | 2,788 |
| 13 Mar 2014 | USD | 23.61 | 23.61 | 23.37 | 23.4 | 2.925 | +0.122 (+0.52%) | 2,629 |
| 12 Mar 2014 | USD | 23.21 | 23.39 | 23.12 | 23.278 | 2.9097 | -0.232 (-0.99%) | 7,040 |
| 11 Mar 2014 | USD | 23.52 | 23.7 | 23.51 | 23.51 | 2.9388 | +0.12 (+0.51%) | 3,869 |
| 10 Mar 2014 | USD | 23.46 | 23.54 | 23.39 | 23.39 | 2.9238 | -0.025 (-0.11%) | 3,873 |
| 7 Mar 2014 | USD | 23.43 | 23.45 | 23.4 | 23.415 | 2.9269 | +0.365 (+1.58%) | 6,989 |
| 6 Mar 2014 | USD | 23.06 | 23.06 | 23 | 23.05 | 2.8813 | +0.27 (+1.19%) | 3,780 |
| 5 Mar 2014 | USD | 22.62 | 22.8 | 22.62 | 22.78 | 2.8475 | -0.28 (-1.21%) | 4,411 |
| 4 Mar 2014 | USD | 23.05 | 23.06 | 23.05 | 23.06 | 2.8825 | +0.54 (+2.40%) | 3,890 |
| 3 Mar 2014 | USD | 22.485 | 22.52 | 22.43 | 22.52 | 2.815 | +0.03 (+0.13%) | 4,560 |
| 28 Feb 2014 | USD | 22.5 | 22.5 | 22.45 | 22.49 | 2.8112 | +0.09 (+0.40%) | 3,545 |
| 27 Feb 2014 | USD | 22.34 | 22.5 | 22.26 | 22.4 | 2.8 | +0.4 (+1.82%) | 4,560 |
| 26 Feb 2014 | USD | 22.16 | 22.16 | 22 | 22 | 2.75 | +0.165 (+0.76%) | 5,235 |
| 25 Feb 2014 | USD | 21.91 | 22.01 | 21.75 | 21.835 | 2.7294 | -0.435 (-1.95%) | 3,150 |
| 24 Feb 2014 | USD | 22.01 | 22.31 | 21.99 | 22.27 | 2.7837 | +1.45 (+6.96%) | 10,107 |
| 21 Feb 2014 | USD | 20.81 | 21.15 | 20.81 | 20.82 | 2.6025 | +0.22 (+1.07%) | 4,678 |
| 20 Feb 2014 | USD | 20.61 | 20.63 | 20.55 | 20.6 | 2.575 | -0.34 (-1.62%) | 5,705 |
| 19 Feb 2014 | USD | 20.96 | 20.96 | 20.84 | 20.94 | 2.6175 | +0.19 (+0.92%) | 1,585 |
| 18 Feb 2014 | USD | 20.91 | 20.95 | 20.66 | 20.75 | 2.5938 | +1.32 (+6.79%) | 4,256 |
| 17 Feb 2014 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 2.4287 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.31 | 19.43 | 19.31 | 19.43 | 2.4287 | -0.09 (-0.46%) | 5,431 |
| 13 Feb 2014 | USD | 19.02 | 19.52 | 19.02 | 19.52 | 2.44 | -0.24 (-1.21%) | 3,387 |
| 12 Feb 2014 | USD | 20.03 | 20.03 | 19.76 | 19.76 | 2.47 | -0.19 (-0.95%) | 5,431 |
| 11 Feb 2014 | USD | 19.49 | 19.95 | 19.49 | 19.95 | 2.4937 | +0.4 (+2.05%) | 4,004 |
| 10 Feb 2014 | USD | 19.5 | 19.55 | 19.5 | 19.55 | 2.4438 | +0.05 (+0.26%) | 4,693 |
| 7 Feb 2014 | USD | 19.5 | 19.5 | 19.27 | 19.5 | 2.4375 | +0.15 (+0.78%) | 4,011 |
| 6 Feb 2014 | USD | 19.34 | 19.42 | 19.31 | 19.35 | 2.4188 | -0.11 (-0.57%) | 7,639 |
| 5 Feb 2014 | USD | 19.4 | 19.55 | 19.4 | 19.46 | 2.4325 | +0.23 (+1.20%) | 4,936 |
| 4 Feb 2014 | USD | 19.3 | 19.55 | 19.21 | 19.23 | 2.4038 | -0.7 (-3.51%) | 6,406 |
