| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | USD | 20.07 | 20.42 | 19.67 | 19.93 | 2.4912 | -1.83 (-8.41%) | 6,385 |
| 31 Jan 2014 | USD | 21.61 | 21.76 | 21.44 | 21.76 | 2.72 | -1.21 (-5.27%) | 6,902 |
| 30 Jan 2014 | USD | 22.75 | 22.97 | 22.73 | 22.97 | 2.8712 | +1.11 (+5.08%) | 4,855 |
| 29 Jan 2014 | USD | 21.87 | 22.18 | 21.65 | 21.86 | 2.7325 | +0.46 (+2.15%) | 7,457 |
| 28 Jan 2014 | USD | 21.42 | 21.42 | 21.37 | 21.4 | 2.675 | +0.15 (+0.71%) | 3,417 |
| 27 Jan 2014 | USD | 21.42 | 21.42 | 21.25 | 21.25 | 2.6562 | -1.01 (-4.54%) | 10,441 |
| 24 Jan 2014 | USD | 21.78 | 22.26 | 21.78 | 22.26 | 2.7825 | +0.37 (+1.69%) | 5,017 |
| 23 Jan 2014 | USD | 21.92 | 21.92 | 21.89 | 21.89 | 2.7363 | -0.47 (-2.10%) | 3,075 |
| 22 Jan 2014 | USD | 22.27 | 22.55 | 22.27 | 22.36 | 2.795 | +0.29 (+1.31%) | 3,455 |
| 21 Jan 2014 | USD | 21.8 | 22.14 | 21.78 | 22.07 | 2.7588 | -0.414 (-1.84%) | 21,781 |
| 20 Jan 2014 | USD | 22.484 | 22.484 | 22.484 | 22.484 | 2.8105 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 22.58 | 22.58 | 22.38 | 22.484 | 2.8105 | +0.904 (+4.19%) | 5,707 |
| 16 Jan 2014 | USD | 21.7 | 21.71 | 21.45 | 21.58 | 2.6975 | +0.33 (+1.55%) | 2,923 |
| 15 Jan 2014 | USD | 21.44 | 21.44 | 21.14 | 21.25 | 2.6562 | -0.75 (-3.41%) | 6,313 |
| 14 Jan 2014 | USD | 22.05 | 22.05 | 21.94 | 22 | 2.75 | +1.826 (+9.05%) | 8,708 |
| 13 Jan 2014 | USD | 20.12 | 20.25 | 20.12 | 20.1736 | 2.5217 | -0.016 (-0.08%) | 10,263 |
| 10 Jan 2014 | USD | 20.04 | 20.19 | 20.02 | 20.19 | 2.5238 | +0.57 (+2.91%) | 7,010 |
| 9 Jan 2014 | USD | 19.73 | 19.73 | 19.62 | 19.62 | 2.4525 | -0.08 (-0.41%) | 3,364 |
| 8 Jan 2014 | USD | 19.7 | 19.8 | 19.65 | 19.7 | 2.4625 | +0.06 (+0.31%) | 3,009 |
| 7 Jan 2014 | USD | 19.7 | 19.7 | 19.45 | 19.64 | 2.455 | -0.1 (-0.51%) | 3,342 |
| 6 Jan 2014 | USD | 19.81 | 19.81 | 19.54 | 19.74 | 2.4675 | -0.6 (-2.95%) | 4,279 |
| 3 Jan 2014 | USD | 20.43 | 20.47 | 20.34 | 20.34 | 2.5425 | -0.28 (-1.36%) | 3,005 |
| 2 Jan 2014 | USD | 20.58 | 20.62 | 20.15 | 20.62 | 2.5775 | 0.0 (0.0%) | 4,540 |
| 1 Jan 2014 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 2.5775 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 20.15 | 20.62 | 20.15 | 20.62 | 2.5775 | +0.26 (+1.28%) | 2,112 |
| 30 Dec 2013 | USD | 20.23 | 20.44 | 20.1 | 20.36 | 2.545 | +0.079 (+0.39%) | 4,278 |
| 27 Dec 2013 | USD | 20.69 | 20.69 | 20.281 | 20.281 | 2.5351 | +0.641 (+3.26%) | 2,910 |
| 26 Dec 2013 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 2.455 | +1.04 (+5.59%) | 2,408 |
| 25 Dec 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 2.325 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 18.75 | 18.75 | 18 | 18.6 | 2.325 | -0.4 (-2.11%) | 3,603 |
