| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | USD | 19 | 19 | 18.28 | 18.39 | 2.2988 | -0.96 (-4.96%) | 21,003 |
| 19 Dec 2013 | USD | 19.35 | 19.35 | 18.55 | 19.35 | 2.4188 | +0.7 (+3.75%) | 4,174 |
| 18 Dec 2013 | USD | 19.31 | 19.4 | 18.6 | 18.65 | 2.3312 | -0.5 (-2.61%) | 10,402 |
| 17 Dec 2013 | USD | 18.5 | 19.15 | 18.5 | 19.15 | 2.3937 | +0.65 (+3.51%) | 3,620 |
| 16 Dec 2013 | USD | 19 | 19 | 18.33 | 18.5 | 2.3125 | -1.05 (-5.37%) | 3,851 |
| 13 Dec 2013 | USD | 19.55 | 19.55 | 19.175 | 19.55 | 2.4438 | -0.1 (-0.51%) | 4,104 |
| 12 Dec 2013 | USD | 18.9 | 19.65 | 18.9 | 19.65 | 2.4562 | +0.269 (+1.39%) | 1,929 |
| 11 Dec 2013 | USD | 19.85 | 19.85 | 19.15 | 19.381 | 2.4226 | -0.389 (-1.97%) | 5,240 |
| 10 Dec 2013 | USD | 20.35 | 20.55 | 19.77 | 19.77 | 2.4712 | 0.0 (0.0%) | 4,039 |
| 9 Dec 2013 | USD | 20.65 | 20.65 | 19.77 | 19.77 | 2.4712 | +0.1 (+0.51%) | 1,893 |
| 6 Dec 2013 | USD | 19.6 | 20.6 | 19.6 | 19.67 | 2.4588 | -1.08 (-5.20%) | 6,159 |
| 5 Dec 2013 | USD | 20.75 | 20.75 | 20.1 | 20.75 | 2.5938 | +0.62 (+3.08%) | 1,628 |
| 4 Dec 2013 | USD | 20.7 | 20.75 | 20 | 20.13 | 2.5162 | -0.87 (-4.14%) | 4,927 |
| 3 Dec 2013 | USD | 20.8 | 21 | 20.2 | 21 | 2.625 | +0.225 (+1.08%) | 8,606 |
| 2 Dec 2013 | USD | 21.2 | 21.2 | 20.775 | 20.775 | 2.5969 | +0.225 (+1.09%) | 4,691 |
| 29 Nov 2013 | USD | 20.55 | 20.65 | 20.25 | 20.55 | 2.5688 | -0.1 (-0.48%) | 1,942 |
| 28 Nov 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2.5812 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 19.95 | 20.65 | 19.95 | 20.65 | 2.5812 | +0.4 (+1.98%) | 2,540 |
| 26 Nov 2013 | USD | 19.5 | 20.25 | 19.5 | 20.25 | 2.5312 | -1.25 (-5.81%) | 4,377 |
| 25 Nov 2013 | USD | 20.75 | 21.5 | 20.75 | 21.5 | 2.6875 | -0.9 (-4.02%) | 1,515 |
| 22 Nov 2013 | USD | 22.5 | 22.5 | 22 | 22.4 | 2.8 | -0.35 (-1.54%) | 1,545 |
| 21 Nov 2013 | USD | 22.75 | 23.3 | 22.05 | 22.75 | 2.8438 | -0.75 (-3.19%) | 6,353 |
| 20 Nov 2013 | USD | 23.2 | 23.5 | 22.5 | 23.5 | 2.9375 | -0.5 (-2.08%) | 11,786 |
| 19 Nov 2013 | USD | 23.75 | 25.25 | 23.2 | 24 | 3 | +0.7 (+3.00%) | 171,026 |
| 18 Nov 2013 | USD | 22.75 | 23.3 | 22.54 | 23.3 | 2.9125 | +0.7 (+3.10%) | 135,133 |
| 15 Nov 2013 | USD | 22 | 22.7 | 22 | 22.6 | 2.825 | +0.4 (+1.80%) | 25,254 |
| 14 Nov 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 2.775 | 0.0 (0.0%) | 151 |
