Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 20.15 | 20.62 | 20.15 | 20.62 | 2.5775 | +0.26 (+1.28%) | 2,112 |
30 Dec 2013 | USD | 20.23 | 20.44 | 20.1 | 20.36 | 2.545 | +0.079 (+0.39%) | 4,278 |
27 Dec 2013 | USD | 20.69 | 20.69 | 20.281 | 20.281 | 2.5351 | +0.641 (+3.26%) | 2,910 |
26 Dec 2013 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 2.455 | +1.04 (+5.59%) | 2,408 |
25 Dec 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 2.325 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 18.75 | 18.75 | 18 | 18.6 | 2.325 | -0.4 (-2.11%) | 3,603 |
23 Dec 2013 | USD | 19.25 | 19.25 | 18.25 | 19 | 2.375 | +0.61 (+3.32%) | 5,306 |
20 Dec 2013 | USD | 19 | 19 | 18.28 | 18.39 | 2.2988 | -0.96 (-4.96%) | 21,003 |
19 Dec 2013 | USD | 19.35 | 19.35 | 18.55 | 19.35 | 2.4188 | +0.7 (+3.75%) | 4,174 |
18 Dec 2013 | USD | 19.31 | 19.4 | 18.6 | 18.65 | 2.3312 | -0.5 (-2.61%) | 10,402 |
17 Dec 2013 | USD | 18.5 | 19.15 | 18.5 | 19.15 | 2.3937 | +0.65 (+3.51%) | 3,620 |
16 Dec 2013 | USD | 19 | 19 | 18.33 | 18.5 | 2.3125 | -1.05 (-5.37%) | 3,851 |
13 Dec 2013 | USD | 19.55 | 19.55 | 19.175 | 19.55 | 2.4438 | -0.1 (-0.51%) | 4,104 |
12 Dec 2013 | USD | 18.9 | 19.65 | 18.9 | 19.65 | 2.4562 | +0.269 (+1.39%) | 1,929 |
11 Dec 2013 | USD | 19.85 | 19.85 | 19.15 | 19.381 | 2.4226 | -0.389 (-1.97%) | 5,240 |
10 Dec 2013 | USD | 20.35 | 20.55 | 19.77 | 19.77 | 2.4712 | 0.0 (0.0%) | 4,039 |
9 Dec 2013 | USD | 20.65 | 20.65 | 19.77 | 19.77 | 2.4712 | +0.1 (+0.51%) | 1,893 |
6 Dec 2013 | USD | 19.6 | 20.6 | 19.6 | 19.67 | 2.4588 | -1.08 (-5.20%) | 6,159 |
5 Dec 2013 | USD | 20.75 | 20.75 | 20.1 | 20.75 | 2.5938 | +0.62 (+3.08%) | 1,628 |
4 Dec 2013 | USD | 20.7 | 20.75 | 20 | 20.13 | 2.5162 | -0.87 (-4.14%) | 4,927 |
3 Dec 2013 | USD | 20.8 | 21 | 20.2 | 21 | 2.625 | +0.225 (+1.08%) | 8,606 |
2 Dec 2013 | USD | 21.2 | 21.2 | 20.775 | 20.775 | 2.5969 | +0.225 (+1.09%) | 4,691 |
29 Nov 2013 | USD | 20.55 | 20.65 | 20.25 | 20.55 | 2.5688 | -0.1 (-0.48%) | 1,942 |
28 Nov 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2.5812 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 19.95 | 20.65 | 19.95 | 20.65 | 2.5812 | +0.4 (+1.98%) | 2,540 |
26 Nov 2013 | USD | 19.5 | 20.25 | 19.5 | 20.25 | 2.5312 | -1.25 (-5.81%) | 4,377 |
25 Nov 2013 | USD | 20.75 | 21.5 | 20.75 | 21.5 | 2.6875 | -0.9 (-4.02%) | 1,515 |
22 Nov 2013 | USD | 22.5 | 22.5 | 22 | 22.4 | 2.8 | -0.35 (-1.54%) | 1,545 |
21 Nov 2013 | USD | 22.75 | 23.3 | 22.05 | 22.75 | 2.8438 | -0.75 (-3.19%) | 6,353 |
20 Nov 2013 | USD | 23.2 | 23.5 | 22.5 | 23.5 | 2.9375 | -0.5 (-2.08%) | 11,786 |