| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 63.16 | 63.16 | 62.01 | 62.47 | 62.47 | +0.1 (+0.16%) | 31,120 |
| 10 Apr 2024 | INR | 62.13 | 62.88 | 61.82 | 62.37 | 62.37 | +0.24 (+0.39%) | 26,204 |
| 9 Apr 2024 | INR | 62.19 | 62.19 | 61.71 | 62.13 | 62.13 | +0.3 (+0.49%) | 55,684 |
| 8 Apr 2024 | INR | 63.36 | 64 | 61.15 | 61.83 | 61.83 | -0.29 (-0.47%) | 92,544 |
| 5 Apr 2024 | INR | 62.24 | 63.65 | 61.52 | 62.12 | 62.12 | +0.32 (+0.52%) | 57,352 |
| 4 Apr 2024 | INR | 62.24 | 62.24 | 61.2 | 61.8 | 61.8 | +0.2 (+0.32%) | 34,455 |
| 3 Apr 2024 | INR | 61.99 | 61.99 | 61.4 | 61.6 | 61.6 | -0.46 (-0.74%) | 36,874 |
| 2 Apr 2024 | INR | 62.28 | 62.49 | 61.56 | 62.06 | 62.06 | -0.22 (-0.35%) | 21,833 |
| 1 Apr 2024 | INR | 61.99 | 62.53 | 61.38 | 62.28 | 62.28 | +0.36 (+0.58%) | 27,616 |
| 28 Mar 2024 | INR | 61.98 | 62.35 | 61.41 | 61.92 | 61.92 | +0.55 (+0.90%) | 17,683 |
| 27 Mar 2024 | INR | 61.98 | 62.28 | 60.21 | 61.37 | 61.37 | -0.18 (-0.29%) | 24,228 |
| 26 Mar 2024 | INR | 63 | 63 | 61.35 | 61.55 | 61.55 | -0.72 (-1.16%) | 30,204 |
| 22 Mar 2024 | INR | 59.41 | 62.49 | 59.41 | 62.27 | 62.27 | +1.65 (+2.72%) | 26,035 |
| 21 Mar 2024 | INR | 61.43 | 61.89 | 60.11 | 60.62 | 60.62 | +0.4 (+0.66%) | 17,979 |
| 20 Mar 2024 | INR | 62.08 | 62.08 | 60.02 | 60.22 | 60.22 | -0.64 (-1.05%) | 13,357 |
| 19 Mar 2024 | INR | 63.3 | 63.3 | 60.61 | 60.86 | 60.86 | -0.61 (-0.99%) | 26,459 |
| 18 Mar 2024 | INR | 61.94 | 61.95 | 61.18 | 61.47 | 61.47 | +0.2 (+0.33%) | 15,027 |
| 15 Mar 2024 | INR | 61.9 | 62.87 | 61 | 61.27 | 61.27 | -0.64 (-1.03%) | 17,596 |
| 14 Mar 2024 | INR | 61.16 | 62.45 | 60.9 | 61.91 | 61.91 | +0.92 (+1.51%) | 26,301 |
| 13 Mar 2024 | INR | 62.9 | 62.9 | 60.96 | 60.99 | 60.99 | -0.06 (-0.10%) | 28,193 |
| 12 Mar 2024 | INR | 61.19 | 61.37 | 60.65 | 61.05 | 61.05 | +0.3 (+0.49%) | 29,643 |
| 11 Mar 2024 | INR | 59.81 | 61.98 | 59.8 | 60.75 | 60.75 | +0.94 (+1.57%) | 57,404 |
| 7 Mar 2024 | INR | 59.79 | 61.4 | 59.46 | 59.81 | 59.81 | +0.36 (+0.61%) | 14,900 |
| 6 Mar 2024 | INR | 59.84 | 59.84 | 58.61 | 59.45 | 59.45 | +0.05 (+0.08%) | 12,505 |
| 5 Mar 2024 | INR | 59.64 | 59.65 | 59.21 | 59.4 | 59.4 | +0.12 (+0.20%) | 15,470 |
| 4 Mar 2024 | INR | 59.8 | 59.81 | 58.82 | 59.28 | 59.28 | +0.61 (+1.04%) | 23,661 |
| 1 Mar 2024 | INR | 59.34 | 59.34 | 58.26 | 58.67 | 58.67 | +0.33 (+0.57%) | 11,227 |
| 29 Feb 2024 | INR | 56.75 | 58.98 | 56.75 | 58.34 | 58.34 | -0.15 (-0.26%) | 13,122 |
| 28 Feb 2024 | INR | 58.67 | 58.99 | 58.15 | 58.49 | 58.49 | -0.13 (-0.22%) | 28,404 |
| 27 Feb 2024 | INR | 59.68 | 59.68 | 58.51 | 58.62 | 58.62 | -0.08 (-0.14%) | 17,136 |
