Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 57.8 | 57.8 | 56.41 | 57.11 | 57.11 | +0.05 (+0.09%) | 29,251 |
11 Jan 2024 | INR | 56 | 57.25 | 56 | 57.06 | 57.06 | +0.16 (+0.28%) | 13,108 |
10 Jan 2024 | INR | 57.19 | 57.19 | 56.35 | 56.9 | 56.9 | +0.34 (+0.60%) | 12,853 |
9 Jan 2024 | INR | 56.82 | 57.65 | 56.01 | 56.56 | 56.56 | -0.26 (-0.46%) | 17,473 |
8 Jan 2024 | INR | 56.97 | 57.45 | 56.35 | 56.82 | 56.82 | -0.33 (-0.58%) | 22,938 |
5 Jan 2024 | INR | 56.27 | 57.9 | 55.91 | 57.15 | 57.15 | +0.89 (+1.58%) | 34,370 |
4 Jan 2024 | INR | 58.35 | 58.35 | 55.9 | 56.26 | 56.26 | -0.38 (-0.67%) | 53,509 |
3 Jan 2024 | INR | 56.98 | 56.98 | 56.5 | 56.64 | 56.64 | -0.62 (-1.08%) | 28,798 |
2 Jan 2024 | INR | 58.1 | 58.1 | 56.92 | 57.26 | 57.26 | -0.2 (-0.35%) | 31,746 |
1 Jan 2024 | INR | 58.9 | 58.9 | 56.9 | 57.46 | 57.46 | +0.27 (+0.47%) | 30,069 |
29 Dec 2023 | INR | 57.79 | 57.79 | 56.89 | 57.19 | 57.19 | 0.0 (0.0%) | 22,512 |
28 Dec 2023 | INR | 57.66 | 57.66 | 56.62 | 57.19 | 57.19 | +0.33 (+0.58%) | 72,744 |
27 Dec 2023 | INR | 57.08 | 57.19 | 56.21 | 56.86 | 56.86 | +0.14 (+0.25%) | 19,466 |
26 Dec 2023 | INR | 57.19 | 57.19 | 55.76 | 56.72 | 56.72 | +0.09 (+0.16%) | 28,369 |
22 Dec 2023 | INR | 56.99 | 57.28 | 56.11 | 56.63 | 56.63 | +0.41 (+0.73%) | 18,054 |
21 Dec 2023 | INR | 56.97 | 56.97 | 56.11 | 56.22 | 56.22 | -0.33 (-0.58%) | 44,259 |
20 Dec 2023 | INR | 57.3 | 57.7 | 56.05 | 56.55 | 56.55 | -0.21 (-0.37%) | 123,786 |
19 Dec 2023 | INR | 56.67 | 57.4 | 56.21 | 56.76 | 56.76 | +0.04 (+0.07%) | 37,490 |
18 Dec 2023 | INR | 56.99 | 56.99 | 56.31 | 56.72 | 56.72 | +0.19 (+0.34%) | 48,602 |
15 Dec 2023 | INR | 55.62 | 56.7 | 55.61 | 56.53 | 56.53 | +0.74 (+1.33%) | 167,420 |
14 Dec 2023 | INR | 55.14 | 56.03 | 54.49 | 55.79 | 55.79 | +0.89 (+1.62%) | 216,202 |
13 Dec 2023 | INR | 54.51 | 55.26 | 54.51 | 54.9 | 54.9 | +0.47 (+0.86%) | 28,251 |
12 Dec 2023 | INR | 55.06 | 55.26 | 54.15 | 54.43 | 54.43 | -0.6 (-1.09%) | 42,390 |
11 Dec 2023 | INR | 54.98 | 56 | 54.58 | 55.03 | 55.03 | +0.46 (+0.84%) | 45,208 |
8 Dec 2023 | INR | 54.74 | 54.8 | 54.1 | 54.57 | 54.57 | +0.01 (+0.02%) | 32,732 |
7 Dec 2023 | INR | 54.84 | 54.84 | 54.26 | 54.56 | 54.56 | -0.24 (-0.44%) | 18,420 |
6 Dec 2023 | INR | 54.84 | 54.84 | 54.05 | 54.8 | 54.8 | +0.28 (+0.51%) | 39,079 |
5 Dec 2023 | INR | 54.94 | 54.94 | 54.05 | 54.52 | 54.52 | -0.38 (-0.69%) | 30,319 |
4 Dec 2023 | INR | 55 | 55 | 53.68 | 54.9 | 54.9 | +0.44 (+0.81%) | 72,577 |
1 Dec 2023 | INR | 54.12 | 54.48 | 53.67 | 54.46 | 54.46 | +0.37 (+0.68%) | 55,516 |