| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 62.1 | 62.1 | 60.905 | 61.34 | 61.34 | -2.84 (-4.43%) | 3,900 |
| 30 Sep 2024 | USD | 64.68 | 64.68 | 61.551 | 64.18 | 64.18 | -0.995 (-1.53%) | 4,100 |
| 27 Sep 2024 | USD | 64 | 65.175 | 63.933 | 65.175 | 65.175 | +7.545 (+13.09%) | 15,700 |
| 26 Sep 2024 | USD | 57.955 | 58.235 | 57.025 | 57.63 | 57.63 | +2.78 (+5.07%) | 4,100 |
| 25 Sep 2024 | USD | 55.08 | 55.08 | 53.656 | 54.85 | 54.85 | -0.14 (-0.25%) | 9,400 |
| 24 Sep 2024 | USD | 54.31 | 54.99 | 54 | 54.99 | 54.99 | +1.304 (+2.43%) | 7,700 |
| 23 Sep 2024 | USD | 53.985 | 54.83 | 53.03 | 53.686 | 53.686 | +0.348 (+0.65%) | 5,200 |
| 20 Sep 2024 | USD | 52.718 | 54.238 | 52.718 | 53.3375 | 53.3375 | -3.92 (-6.85%) | 9,636 |
| 19 Sep 2024 | USD | 56.03 | 57.28 | 56 | 57.257 | 57.257 | +2.244 (+4.08%) | 11,100 |
| 18 Sep 2024 | USD | 54.875 | 55.896 | 54.734 | 55.013 | 55.013 | -1.044 (-1.86%) | 6,500 |
| 17 Sep 2024 | USD | 57.201 | 57.201 | 55.4 | 56.057 | 56.057 | -0.604 (-1.07%) | 6,000 |
| 16 Sep 2024 | USD | 56.305 | 57.21 | 56.305 | 56.661 | 56.661 | +0.661 (+1.18%) | 8,800 |
| 13 Sep 2024 | USD | 55.315 | 57.225 | 55.315 | 56 | 56 | -0.4 (-0.71%) | 7,700 |
| 12 Sep 2024 | USD | 56.215 | 57.051 | 55.218 | 56.4 | 56.4 | +1.67 (+3.05%) | 11,300 |
| 11 Sep 2024 | USD | 55.1 | 55.69 | 54.73 | 54.73 | 54.73 | -0.935 (-1.68%) | 31,600 |
| 10 Sep 2024 | USD | 54.605 | 55.684 | 53.85 | 55.665 | 55.665 | +0.25 (+0.45%) | 40,700 |
| 9 Sep 2024 | USD | 54.949 | 55.872 | 54.71 | 55.415 | 55.415 | -0.803 (-1.43%) | 24,000 |
| 6 Sep 2024 | USD | 56.946 | 56.946 | 55.17 | 56.218 | 56.218 | -0.282 (-0.50%) | 7,100 |
| 5 Sep 2024 | USD | 56.295 | 56.725 | 56.11 | 56.5 | 56.5 | -1.09 (-1.89%) | 5,400 |
| 4 Sep 2024 | USD | 57.48 | 57.59 | 57.48 | 57.59 | 57.59 | -2.46 (-4.10%) | 1,200 |
| 3 Sep 2024 | USD | 60.915 | 60.915 | 60.05 | 60.05 | 60.05 | -0.645 (-1.06%) | 3,200 |
| 30 Aug 2024 | USD | 61.49 | 61.49 | 60.695 | 60.695 | 60.695 | -0.226 (-0.37%) | 1,800 |
| 29 Aug 2024 | USD | 61.97 | 61.97 | 60.921 | 60.921 | 60.921 | -0.979 (-1.58%) | 1,200 |
| 28 Aug 2024 | USD | 62.08 | 62.08 | 61.9 | 61.9 | 61.9 | +0.335 (+0.54%) | 700 |
| 27 Aug 2024 | USD | 63.877 | 63.877 | 61.565 | 61.565 | 61.565 | -1.095 (-1.75%) | 2,200 |
| 26 Aug 2024 | USD | 64.358 | 64.358 | 62.65 | 62.66 | 62.66 | -0.64 (-1.01%) | 8,600 |
| 23 Aug 2024 | USD | 64.855 | 64.855 | 63.3 | 63.3 | 63.3 | +1.52 (+2.46%) | 1,000 |
| 22 Aug 2024 | USD | 62.05 | 62.609 | 61.69 | 61.78 | 61.78 | +0.05 (+0.08%) | 1,600 |
| 21 Aug 2024 | USD | 61.75 | 61.75 | 61.73 | 61.73 | 61.73 | +1.075 (+1.77%) | 700 |
| 20 Aug 2024 | USD | 60.1 | 60.655 | 60.1 | 60.655 | 60.655 | +0.935 (+1.57%) | 1,600 |
