| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 63.7305 | 65.04 | 62.31 | 65.04 | 65.04 | -2.22 (-3.30%) | 5,339 |
| 5 Sep 2023 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.468 (-0.69%) | 296 |
| 1 Sep 2023 | USD | 67.728 | 67.728 | 67.728 | 67.728 | 67.728 | 0.0 (0.0%) | 198 |
| 31 Aug 2023 | USD | 67.728 | 67.728 | 67.728 | 67.728 | 67.728 | -1.072 (-1.56%) | 571 |
| 30 Aug 2023 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -0.354 (-0.51%) | 189 |
| 29 Aug 2023 | USD | 69.154 | 69.154 | 69.154 | 69.154 | 69.154 | +0.971 (+1.42%) | 66 |
| 28 Aug 2023 | USD | 68.183 | 68.183 | 68.183 | 68.183 | 68.183 | -0.157 (-0.23%) | 2,038 |
| 25 Aug 2023 | USD | 67.85 | 68.34 | 67.85 | 68.34 | 68.34 | -0.383 (-0.56%) | 3,310 |
| 24 Aug 2023 | USD | 68.7225 | 68.7225 | 68.7225 | 68.7225 | 68.7225 | +2.632 (+3.98%) | 371 |
| 23 Aug 2023 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.0 (0.0%) | 163 |
| 22 Aug 2023 | USD | 66.85 | 66.85 | 66.09 | 66.09 | 66.09 | -1.58 (-2.33%) | 356 |
| 21 Aug 2023 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.32 (-0.47%) | 207 |
| 18 Aug 2023 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0 (0.0%) | 27 |
| 17 Aug 2023 | USD | 69.72 | 69.72 | 67.99 | 67.99 | 67.99 | -2.26 (-3.22%) | 10,983 |
| 16 Aug 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.75 (-1.06%) | 555 |
| 15 Aug 2023 | USD | 70.99 | 71 | 70.99 | 71 | 71 | 0.0 (0.0%) | 2,218 |
| 14 Aug 2023 | USD | 71 | 71 | 71 | 71 | 71 | +1.39 (+2.00%) | 1,380 |
| 11 Aug 2023 | USD | 69.82 | 69.82 | 69.61 | 69.61 | 69.61 | -0.74 (-1.05%) | 1,308 |
| 10 Aug 2023 | USD | 71.09 | 71.09 | 70.35 | 70.35 | 70.35 | +2.14 (+3.14%) | 906 |
| 9 Aug 2023 | USD | 68.2 | 68.21 | 68.2 | 68.21 | 68.21 | +0.27 (+0.40%) | 444 |
| 8 Aug 2023 | USD | 67.08 | 67.94 | 67.08 | 67.94 | 67.94 | -0.59 (-0.86%) | 3,531 |
| 7 Aug 2023 | USD | 68.05 | 68.53 | 68.05 | 68.53 | 68.53 | +0.04 (+0.06%) | 2,004 |
| 4 Aug 2023 | USD | 68.73 | 68.89 | 68.49 | 68.49 | 68.49 | +0.9 (+1.33%) | 1,796 |
| 3 Aug 2023 | USD | 68.56 | 68.56 | 67.59 | 67.59 | 67.59 | -0.892 (-1.30%) | 507 |
| 2 Aug 2023 | USD | 68.4825 | 68.4825 | 68.4825 | 68.4825 | 68.4825 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 68.4825 | 68.4825 | 68.4825 | 68.4825 | 68.4825 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 68.4825 | 68.4825 | 68.4825 | 68.4825 | 68.4825 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 68.4825 | 68.4825 | 68.4825 | 68.4825 | 68.4825 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 68.4825 | 68.4825 | 68.4825 | 68.4825 | 68.4825 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 68.4825 | 68.4825 | 68.4825 | 68.4825 | 68.4825 | 0.0 (0.0%) | 0 |
