Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 68.4825 | 68.4825 | 68.4825 | 68.4825 | 68.4825 | 0.0 (0.0%) | 66 |
24 Jul 2023 | USD | 68.4825 | 68.4825 | 68.4825 | 68.4825 | 68.4825 | -6.518 (-8.69%) | 282 |
21 Jul 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 24 |
17 Jul 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 14 |
14 Jul 2023 | USD | 75 | 75 | 75 | 75 | 75 | +2.92 (+4.05%) | 296 |
13 Jul 2023 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | +2.08 (+2.97%) | 1,616 |
10 Jul 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 70 | 70 | 70 | 70 | 70 | +0.896 (+1.30%) | 25 |
30 Jun 2023 | USD | 69.104 | 69.104 | 69.104 | 69.104 | 69.104 | +0.659 (+0.96%) | 41 |
29 Jun 2023 | USD | 68.445 | 68.445 | 68.445 | 68.445 | 68.445 | +0.099 (+0.14%) | 59 |
28 Jun 2023 | USD | 68.346 | 68.346 | 68.346 | 68.346 | 68.346 | +0.39 (+0.57%) | 63 |
27 Jun 2023 | USD | 67.956 | 67.956 | 67.956 | 67.956 | 67.956 | +0.014 (+0.02%) | 142 |
26 Jun 2023 | USD | 67.942 | 67.942 | 67.942 | 67.942 | 67.942 | -2.058 (-2.94%) | 13 |
23 Jun 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 1 |
20 Jun 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 41 |
16 Jun 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 9 |