Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 70 | 70 | 70 | 70 | 70 | +1.53 (+2.23%) | 440 |
8 Jun 2023 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 43 |
2 Jun 2023 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -1.13 (-1.62%) | 1,360 |
1 Jun 2023 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 4 |
26 May 2023 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -1.05 (-1.49%) | 177 |
25 May 2023 | USD | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 70.82 | 70.82 | 70.65 | 70.65 | 70.65 | -0.5 (-0.70%) | 1,857 |
16 May 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 31 |
10 May 2023 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -7.14 (-9.12%) | 720 |
9 May 2023 | USD | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.0 (0.0%) | 4 |
3 May 2023 | USD | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | +2.683 (+3.55%) | 925 |
2 May 2023 | USD | 75.6075 | 75.6075 | 75.6075 | 75.6075 | 75.6075 | -0.333 (-0.44%) | 503 |
1 May 2023 | USD | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | +1.035 (+1.38%) | 162 |
28 Apr 2023 | USD | 74.905 | 74.905 | 74.905 | 74.905 | 74.905 | 0.0 (0.0%) | 0 |