Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 74.905 | 74.905 | 74.905 | 74.905 | 74.905 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 74.905 | 74.905 | 74.905 | 74.905 | 74.905 | 0.0 (0.0%) | 60 |
25 Apr 2023 | USD | 74.905 | 74.905 | 74.905 | 74.905 | 74.905 | -0.845 (-1.12%) | 212 |
24 Apr 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | +2.25 (+3.06%) | 201 |
21 Apr 2023 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 10 |
20 Apr 2023 | USD | 73.51 | 73.51 | 73.5 | 73.5 | 73.5 | +1.42 (+1.97%) | 259 |
19 Apr 2023 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.0 (0.0%) | 23 |
5 Apr 2023 | USD | 69.55 | 72.08 | 69.55 | 72.08 | 72.08 | +0.907 (+1.28%) | 336 |
4 Apr 2023 | USD | 71.1725 | 71.1725 | 71.1725 | 71.1725 | 71.1725 | 0.0 (0.0%) | 37 |
3 Apr 2023 | USD | 71.1725 | 71.1725 | 71.1725 | 71.1725 | 71.1725 | +5.173 (+7.84%) | 427 |
31 Mar 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 1 |
27 Mar 2023 | USD | 66 | 66 | 66 | 66 | 66 | +0.46 (+0.70%) | 203 |
24 Mar 2023 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.0 (0.0%) | 103 |
17 Mar 2023 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | +2.34 (+3.70%) | 305 |
16 Mar 2023 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 15 |